CatGPT Historical Data

CATGPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.000098
+0.07%
$-- $55
Dec 9, 2025 $0.0000979
+6.14%
$472,928 $69
Nov 13, 2025 $0.00011
-1.43%
$533,058 $2,641
Nov 12, 2025 $0.000112
-0.67%
$540,403 $14,542
Nov 10, 2025 $0.000122
+6.35%
$590,658 $981
Nov 9, 2025 $0.0000951
-17.96%
$459,294 $880
Nov 8, 2025 $0.000116
-4.32%
$558,791 $1,478
Nov 6, 2025 $0.000113
+0.20%
$546,321 $544
Nov 5, 2025 $0.000113
+0.29%
$545,241 $1,875
Nov 4, 2025 $0.000113
-5.80%
$543,643 $2,081
Nov 3, 2025 $0.000119
-14.36%
$577,107 $1,694
Nov 2, 2025 $0.00014
-20.13%
$673,906 $575
Nov 1, 2025 $0.000175
+28.78%
$843,730 $9
Oct 29, 2025 $0.000144
+4.62%
$-- $467
Oct 28, 2025 $0.000138
+0.09%
$667,155 $861
Oct 27, 2025 $0.000138
+0.31%
$-- $8
Oct 26, 2025 $0.000146
+3.28%
$704,008 $319
Oct 25, 2025 $0.000141
-20.34%
$681,919 $157,067
Oct 24, 2025 $0.000176
+30.04%
$851,257 $127,350
Oct 23, 2025 $0.000135
-0.94%
$653,943 $10
Oct 13, 2025 $0.000155
+6.25%
$746,819 $1,375
Oct 12, 2025 $0.000146
+10.94%
$705,673 $15,266
Oct 11, 2025 $0.000129
-6.97%
$621,480 $2,798
Oct 10, 2025 $0.000121
+0.00%
$-- $36
Oct 9, 2025 $0.000121
-24.83%
$585,435 $36
Oct 8, 2025 $0.000161
+0.00%
$778,772 $458
Oct 7, 2025 $0.000168
+0.00%
$-- $1,016
Oct 6, 2025 $0.000169
-2.51%
$-- $881
Oct 5, 2025 $0.000173
+0.02%
$838,112 $905
Sep 30, 2025 $0.000151
-2.73%
$-- $1,283
Sep 29, 2025 $0.000156
-1.42%
$751,197 $1,378
Sep 26, 2025 $0.000143
+0.00%
$-- $1,706
Sep 25, 2025 $0.000144
-3.28%
$690,581 $2,497
Sep 22, 2025 $0.000162
-6.38%
$-- $3,803
Sep 21, 2025 $0.000172
-1.58%
$837,833 $4,133
Sep 20, 2025 $0.000177
+1.44%
$846,481 $521
Sep 19, 2025 $0.000176
-3.66%
$843,266 $725
Sep 18, 2025 $0.000186
+2.29%
$896,622 $837
Sep 17, 2025 $0.000181
+4.01%
$876,163 $17,060
Sep 14, 2025 $0.000185
+0.00%
$-- $1,364
Sep 13, 2025 $0.000177
+5.77%
$856,298 $1,281
Sep 12, 2025 $0.000168
-4.12%
$809,565 $1,257
Sep 10, 2025 $0.000152
-3.20%
$-- $1,239
Sep 9, 2025 $0.000157
+31.23%
$758,805 $1,076
Sep 8, 2025 $0.000156
+3.52%
$-- $2,191
Sep 7, 2025 $0.000146
+0.01%
$704,816 $1,943
Sep 6, 2025 $0.000148
-3.93%
$716,445 $364
Sep 5, 2025 $0.000154
+0.00%
$745,756 $538
Sep 3, 2025 $0.000154
-0.09%
$741,776 $1,494
Aug 31, 2025 $0.000151
+1.19%
$731,811 $315