CatGPT Historical Data

CATGPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000113
-5.80%
$ 543,643 $ 2,081
Nov 3, 2025 $ 0.000119
-14.36%
$ 577,107 $ 1,694
Nov 2, 2025 $ 0.00014
-20.13%
$ 673,906 $ 575
Nov 1, 2025 $ 0.000175
+28.78%
$ 843,730 $ 9
Oct 29, 2025 $ 0.000144
+4.62%
$ -- $ 467
Oct 28, 2025 $ 0.000138
+0.09%
$ 667,155 $ 861
Oct 27, 2025 $ 0.000138
+0.31%
$ -- $ 8
Oct 26, 2025 $ 0.000146
+3.28%
$ 704,008 $ 319
Oct 25, 2025 $ 0.000141
-20.34%
$ 681,919 $ 157,067
Oct 24, 2025 $ 0.000176
+30.04%
$ 851,257 $ 127,350
Oct 23, 2025 $ 0.000135
-0.94%
$ 653,943 $ 10
Oct 13, 2025 $ 0.000155
+6.25%
$ 746,819 $ 1,375
Oct 12, 2025 $ 0.000146
+10.94%
$ 705,673 $ 15,266
Oct 11, 2025 $ 0.000129
-6.97%
$ 621,480 $ 2,798
Oct 10, 2025 $ 0.000121
+0.00%
$ -- $ 36
Oct 9, 2025 $ 0.000121
-24.83%
$ 585,435 $ 36
Oct 8, 2025 $ 0.000161
+0.00%
$ 778,772 $ 458
Oct 7, 2025 $ 0.000168
+0.00%
$ -- $ 1,016
Oct 6, 2025 $ 0.000169
-2.51%
$ -- $ 881
Oct 5, 2025 $ 0.000173
+0.02%
$ 838,112 $ 905
Sep 30, 2025 $ 0.000151
-2.73%
$ -- $ 1,283
Sep 29, 2025 $ 0.000156
-1.42%
$ 751,197 $ 1,378
Sep 26, 2025 $ 0.000143
+0.00%
$ -- $ 1,706
Sep 25, 2025 $ 0.000144
-3.28%
$ 690,581 $ 2,497
Sep 22, 2025 $ 0.000162
-6.38%
$ -- $ 3,803
Sep 21, 2025 $ 0.000172
-1.58%
$ 837,833 $ 4,133
Sep 20, 2025 $ 0.000177
+1.44%
$ 846,481 $ 521
Sep 19, 2025 $ 0.000176
-3.66%
$ 843,266 $ 725
Sep 18, 2025 $ 0.000186
+2.29%
$ 896,622 $ 837
Sep 17, 2025 $ 0.000181
+4.01%
$ 876,163 $ 17,060
Sep 14, 2025 $ 0.000185
+0.00%
$ -- $ 1,364
Sep 13, 2025 $ 0.000177
+5.77%
$ 856,298 $ 1,281
Sep 12, 2025 $ 0.000168
-4.12%
$ 809,565 $ 1,257
Sep 10, 2025 $ 0.000152
-3.20%
$ -- $ 1,239
Sep 9, 2025 $ 0.000157
+31.23%
$ 758,805 $ 1,076
Sep 8, 2025 $ 0.000156
+3.52%
$ -- $ 2,191
Sep 7, 2025 $ 0.000146
+0.01%
$ 704,816 $ 1,943
Sep 6, 2025 $ 0.000148
-3.93%
$ 716,445 $ 364
Sep 5, 2025 $ 0.000154
+0.00%
$ 745,756 $ 538
Sep 3, 2025 $ 0.000154
-0.09%
$ 741,776 $ 1,494
Aug 31, 2025 $ 0.000151
+1.19%
$ 731,811 $ 315
Aug 30, 2025 $ 0.000154
-0.95%
$ 723,239 $ 876
Aug 29, 2025 $ 0.000151
-5.09%
$ 728,425 $ 4,077
Aug 28, 2025 $ 0.000163
+1.15%
$ 785,109 $ 780
Aug 26, 2025 $ 0.000143
+4.21%
$ 691,436 $ 1,015
Aug 25, 2025 $ 0.000133
-12.66%
$ 663,503 $ 1,066
Aug 24, 2025 $ 0.00015
-2.38%
$ 737,562 $ 25,077
Aug 23, 2025 $ 0.00015
+14.68%
$ -- $ 1,124
Aug 22, 2025 $ 0.000148
+10.54%
$ 716,233 $ 791
Aug 21, 2025 $ 0.000129
+1.20%
$ 622,146 $ 494