CatGPT Historical Data

CATGPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000055
+0.00%
$ 265,769 $ 310
Apr 4, 1 PM $ 0.000055
-2.62%
$ 265,769 $ 668
Apr 4, 12 PM $ 0.0000565
+0.00%
$ 272,918 $ 901
Apr 4, 11 AM $ 0.0000565
+0.00%
$ 272,918 $ 944
Apr 4, 10 AM $ 0.0000565
+0.00%
$ 272,918 $ 944
Apr 4, 9 AM $ 0.0000565
+0.00%
$ 272,918 $ 944
Apr 4, 8 AM $ 0.0000565
+0.00%
$ 272,918 $ 944
Apr 4, 7 AM $ 0.0000565
-3.85%
$ 272,918 $ 944
Apr 4, 6 AM $ 0.0000588
+0.00%
$ 283,835 $ 1,091
Apr 4, 5 AM $ 0.0000588
+0.00%
$ 283,835 $ 1,441
Apr 4, 4 AM $ 0.0000588
+0.00%
$ 283,835 $ 1,803
Apr 4, 3 AM $ 0.0000588
+0.00%
$ 283,835 $ 2,183
Apr 3, 9 PM $ 0.0000541
+0.00%
$ 261,566 $ 4,868
Apr 3, 8 PM $ 0.0000541
+0.00%
$ 261,566 $ 5,056
Apr 3, 7 PM $ 0.0000541
+0.00%
$ 261,566 $ 5,500
Apr 3, 6 PM $ 0.0000541
+0.00%
$ 261,566 $ 5,730
Apr 3, 5 PM $ 0.0000541
+0.00%
$ 261,566 $ 6,089
Apr 3, 4 PM $ 0.0000541
+0.00%
$ 261,566 $ 6,387
Apr 3, 3 PM $ 0.0000541
+0.00%
$ 261,566 $ 6,592
Apr 3, 2 PM $ 0.0000541
-3.85%
$ 261,566 $ 7,013
Apr 3, 1 PM $ 0.0000563
-0.02%
$ 272,048 $ 6,979
Apr 3, 12 PM $ 0.0000563
+0.14%
$ 272,097 $ 6,974
Apr 3, 11 AM $ 0.0000562
+0.00%
$ 271,710 $ 7,352
Apr 3, 10 AM $ 0.0000562
+0.00%
$ 271,710 $ 16,987
Apr 3, 9 AM $ 0.0000562
+0.00%
$ 271,710 $ 17,441
Apr 3, 8 AM $ 0.0000562
+0.00%
$ 271,710 $ 17,785
Apr 3, 7 AM $ 0.0000562
+0.00%
$ 271,710 $ 18,145
Apr 3, 6 AM $ 0.0000562
+0.00%
$ 271,710 $ 18,336
Apr 3, 5 AM $ 0.0000562
+4.34%
$ 271,710 $ 18,308
Apr 3, 4 AM $ 0.0000539
-4.16%
$ 260,407 $ 18,009
Apr 3, 3 AM $ 0.0000562
+4.34%
$ 271,710 $ 17,608
Apr 3, 2 AM $ 0.0000539
+0.00%
$ 260,407 $ 17,423
Apr 3, 1 AM $ 0.0000539
-4.16%
$ 260,407 $ 17,434
Apr 3, 12 AM $ 0.0000539
+0.00%
$ 260,407 $ 17,276
Apr 2, 11 PM $ 0.0000539
+0.00%
$ 260,407 $ 16,874
Apr 2, 10 PM $ 0.0000539
+0.00%
$ 260,407 $ 16,459
Apr 2, 9 PM $ 0.0000539
+0.00%
$ 260,412 $ 16,017
Apr 2, 8 PM $ 0.0000539
+0.00%
$ 260,412 $ 15,613
Apr 2, 7 PM $ 0.0000539
+0.00%
$ 260,412 $ 15,183
Apr 2, 6 PM $ 0.0000539
-4.75%
$ 260,412 $ 14,865
Apr 2, 5 PM $ 0.0000566
+3.52%
$ 273,388 $ 15,012
Apr 2, 4 PM $ 0.0000547
+2.63%
$ 264,105 $ 111
Apr 2, 3 PM $ 0.0000533
-6.34%
$ 257,325 $ 15,290
Apr 2, 2 PM $ 0.0000569
+4.26%
$ 274,739 $ 15,309
Apr 2, 1 PM $ 0.0000546
-0.80%
$ 263,507 $ 15,543
Apr 2, 12 PM $ 0.0000531
-1.57%
$ 256,464 $ 15,500
Apr 2, 11 AM $ 0.0000539
-4.52%
$ 260,555 $ 15,707
Apr 2, 10 AM $ 0.0000549
-2.80%
$ 265,248 $ 6,478
Apr 2, 9 AM $ 0.0000565
-0.10%
$ 272,891 $ 6,408
Apr 2, 8 AM $ 0.0000549
-0.03%
$ 265,186 $ 6,195