CatGPT Historical Data

CATGPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.0000557
+0.00%
$269,130 $66
Apr 24, 6 AM $0.0000557
+0.14%
$269,119 $78
Apr 24, 5 AM $0.0000556
+0.00%
$268,750 $78
Apr 23, 11 PM $0.0000358
-0.01%
$172,744 $48
Apr 23, 10 PM $0.0000358
-0.02%
$172,753 $48
Apr 23, 9 PM $0.0000358
-0.09%
$172,782 $57
Apr 23, 8 PM $0.0000358
+0.00%
$172,940 $57
Apr 23, 2 PM $0.0000576
+0.00%
$278,096 $143
Apr 23, 1 PM $0.0000576
+0.00%
$278,096 $215
Apr 23, 7 AM $0.0000312
+0.00%
$150,716 $586
Apr 23, 6 AM $0.0000312
+0.41%
$150,716 $586
Apr 23, 5 AM $0.0000311
-0.03%
$150,094 $584
Apr 23, 4 AM $0.0000311
+0.01%
$150,145 $584
Apr 23, 3 AM $0.0000311
-0.01%
$150,132 $584
Apr 23, 2 AM $0.0000311
+0.00%
$150,142 $584
Apr 23, 1 AM $0.0000311
+0.00%
$150,145 $584
Apr 23, 12 AM $0.0000311
+0.00%
$150,145 $584
Apr 22, 5 PM $0.0000454
+0.14%
$219,110 $896
Apr 22, 4 PM $0.0000453
-0.16%
$218,793 $511
Apr 22, 10 AM $0.000128
+0.00%
$616,971 $319
Apr 22, 9 AM $0.000129
+0.00%
$620,715 $35
Apr 22, 8 AM $0.000129
+0.01%
$620,814 $35
Apr 22, 7 AM $0.000129
+0.00%
$620,741 $35
Apr 22, 6 AM $0.000129
-0.01%
$620,765 $35
Apr 21, 11 PM $0.0000878
-0.64%
$424,193 $24
Apr 21, 10 PM $0.0000884
+0.02%
$426,907 $24
Apr 21, 9 PM $0.0000884
-0.01%
$426,814 $24
Apr 21, 8 PM $0.0000884
+0.04%
$426,861 $24
Apr 21, 7 PM $0.0000883
+0.01%
$426,689 $24
Apr 21, 6 PM $0.0000883
-0.04%
$426,650 $24
Apr 21, 5 PM $0.0000884
+0.00%
$426,822 $24
Apr 21, 4 PM $0.0000884
-0.01%
$426,833 $24
Apr 21, 3 PM $0.0000884
-0.28%
$426,866 $24
Apr 21, 2 PM $0.0000886
+0.08%
$428,060 $24
Apr 21, 1 PM $0.0000886
-0.06%
$427,735 $24
Apr 19, 3 PM $0.000133
+0.00%
$644,118 $10
Apr 19, 2 PM $0.000133
+0.00%
$644,118 $10
Apr 19, 1 PM $0.000133
+0.00%
$644,118 $10
Apr 19, 12 PM $0.000133
+0.00%
$644,118 $10
Apr 19, 11 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 10 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 9 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 8 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 7 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 6 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 5 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 4 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 3 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 2 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 1 AM $0.000133
+0.00%
$644,118 $10