CatGPT Historical Data

CATGPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000914
-0.45%
$ 441,462 $ 18,568
Jan 23, 1 PM $ 0.0000918
-0.08%
$ 443,464 $ 18,666
Jan 23, 12 PM $ 0.0000917
-0.07%
$ 443,175 $ 18,658
Jan 23, 11 AM $ 0.0000918
+0.09%
$ 443,500 $ 18,712
Jan 23, 10 AM $ 0.0000917
+0.00%
$ 443,101 $ 18,672
Jan 23, 9 AM $ 0.0000917
-0.15%
$ 443,084 $ 18,759
Jan 23, 8 AM $ 0.0000919
-0.05%
$ 443,758 $ 18,736
Jan 23, 7 AM $ 0.0000919
+0.28%
$ 443,976 $ 18,846
Jan 23, 6 AM $ 0.0000917
+0.00%
$ 442,757 $ 18,942
Jan 23, 5 AM $ 0.0000917
-0.50%
$ 442,757 $ 18,950
Jan 23, 4 AM $ 0.0000921
+0.50%
$ 444,966 $ 18,986
Jan 23, 3 AM $ 0.0000917
+0.00%
$ 442,757 $ 12,758
Jan 23, 2 AM $ 0.0000917
+0.51%
$ 442,778 $ 12,895
Jan 23, 1 AM $ 0.0000912
+0.20%
$ 440,533 $ 12,944
Jan 23, 12 AM $ 0.000091
-0.23%
$ 439,665 $ 12,868
Jan 22, 11 PM $ 0.0000912
-0.07%
$ 440,666 $ 12,820
Jan 22, 10 PM $ 0.0000913
-0.01%
$ 440,966 $ 12,766
Jan 22, 9 PM $ 0.0000913
+0.22%
$ 441,001 $ 12,821
Jan 22, 8 PM $ 0.0000911
+0.00%
$ 440,967 $ 12,869
Jan 22, 7 PM $ 0.0000911
-0.01%
$ 440,051 $ 12,870
Jan 22, 6 PM $ 0.0000911
-1.73%
$ 440,090 $ 12,812
Jan 22, 5 PM $ 0.0000927
+0.01%
$ 447,858 $ 12,677
Jan 22, 4 PM $ 0.0000927
+0.00%
$ 447,835 $ 12,753
Jan 22, 3 PM $ 0.0000927
-0.70%
$ 447,857 $ 12,758
Jan 22, 2 PM $ 0.0000934
-0.90%
$ 451,036 $ 12,703
Jan 22, 1 PM $ 0.0000942
+0.21%
$ 455,116 $ 12,648
Jan 22, 12 PM $ 0.000094
+0.00%
$ 454,170 $ 12,650
Jan 22, 11 AM $ 0.000094
-0.21%
$ 454,152 $ 12,705
Jan 22, 10 AM $ 0.0000942
+0.21%
$ 455,130 $ 12,629
Jan 22, 9 AM $ 0.000094
-0.21%
$ 454,167 $ 12,610
Jan 22, 8 AM $ 0.0000942
+0.21%
$ 455,108 $ 12,563
Jan 22, 7 AM $ 0.000094
+0.00%
$ 454,168 $ 12,337
Jan 22, 6 AM $ 0.000094
+0.00%
$ 454,151 $ 12,326
Jan 22, 5 AM $ 0.000094
+0.00%
$ 454,167 $ 12,185
Jan 22, 4 AM $ 0.0000942
+0.21%
$ 455,131 $ 12,150
Jan 22, 3 AM $ 0.000094
+0.00%
$ 454,166 $ 12,041
Jan 22, 2 AM $ 0.000094
+0.86%
$ 454,167 $ 12,023
Jan 22, 1 AM $ 0.0000932
-0.20%
$ 450,296 $ 11,917
Jan 22, 12 AM $ 0.0000932
-0.20%
$ 450,292 $ 11,858
Jan 21, 11 PM $ 0.0000934
+0.20%
$ 451,210 $ 11,879
Jan 21, 10 PM $ 0.0000932
+0.00%
$ 450,300 $ 11,912
Jan 21, 9 PM $ 0.0000932
+0.73%
$ 450,292 $ 11,943
Jan 21, 8 PM $ 0.0000927
+0.00%
$ 447,020 $ 11,927
Jan 21, 7 PM $ 0.0000927
+1.71%
$ 447,926 $ 11,891
Jan 21, 6 PM $ 0.0000912
-0.21%
$ 440,390 $ 11,953
Jan 21, 5 PM $ 0.0000914
-0.85%
$ 441,305 $ 11,937
Jan 21, 4 PM $ 0.0000921
-0.78%
$ 445,076 $ 11,838
Jan 21, 3 PM $ 0.0000929
+0.00%
$ 448,801 $ 11,843
Jan 21, 2 PM $ 0.0000929
+1.55%
$ 448,795 $ 11,903
Jan 21, 1 PM $ 0.0000915
-0.21%
$ 441,936 $ 11,908