CatGPT Historical Data

CATGPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000917
-1.01%
$ 442,854 $ 11,903
Jan 21, 11 AM $ 0.0000926
+0.22%
$ 447,394 $ 11,944
Jan 21, 10 AM $ 0.0000924
+0.00%
$ 446,427 $ 12,000
Jan 21, 9 AM $ 0.0000924
+0.00%
$ 447,394 $ 12,118
Jan 21, 8 AM $ 0.0000924
+0.00%
$ 446,424 $ 12,139
Jan 21, 7 AM $ 0.0000924
+0.00%
$ 447,389 $ 12,343
Jan 21, 6 AM $ 0.0000924
+0.00%
$ 446,428 $ 12,333
Jan 21, 5 AM $ 0.0000926
+1.54%
$ 447,382 $ 12,353
Jan 21, 4 AM $ 0.0000912
+0.00%
$ 440,583 $ 12,375
Jan 21, 3 AM $ 0.0000912
+0.22%
$ 440,588 $ 12,404
Jan 21, 2 AM $ 0.000091
+0.00%
$ 439,623 $ 12,413
Jan 21, 1 AM $ 0.000091
-0.22%
$ 439,617 $ 12,439
Jan 21, 12 AM $ 0.0000912
+0.00%
$ 440,577 $ 12,387
Jan 20, 11 PM $ 0.0000912
+0.22%
$ 440,583 $ 12,441
Jan 20, 10 PM $ 0.000091
-1.55%
$ 439,620 $ 12,426
Jan 20, 9 PM $ 0.0000924
+0.00%
$ 446,562 $ 12,409
Jan 20, 8 PM $ 0.0000924
-0.20%
$ 446,573 $ 12,414
Jan 20, 7 PM $ 0.0000926
+0.42%
$ 447,479 $ 12,480
Jan 20, 6 PM $ 0.0000922
-0.20%
$ 445,607 $ 12,490
Jan 20, 5 PM $ 0.0000924
-0.06%
$ 446,520 $ 12,479
Jan 20, 4 PM $ 0.0000925
-0.55%
$ 446,809 $ 12,580
Jan 20, 3 PM $ 0.000093
-0.21%
$ 449,278 $ 12,413
Jan 20, 2 PM $ 0.0000932
+0.00%
$ 450,242 $ 12,424
Jan 20, 1 PM $ 0.000093
-0.21%
$ 449,278 $ 12,475
Jan 20, 12 PM $ 0.0000932
+0.21%
$ 450,242 $ 12,385
Jan 20, 11 AM $ 0.000093
+0.00%
$ 449,278 $ 12,372
Jan 20, 10 AM $ 0.000093
+0.00%
$ 449,278 $ 12,357
Jan 20, 9 AM $ 0.000093
-0.21%
$ 449,278 $ 12,155
Jan 20, 8 AM $ 0.0000932
-2.52%
$ 450,244 $ 12,266
Jan 20, 7 AM $ 0.0000956
-0.14%
$ 461,881 $ 12,236
Jan 20, 6 AM $ 0.0000957
-0.81%
$ 462,508 $ 12,251
Jan 20, 5 AM $ 0.0000965
-0.67%
$ 466,281 $ 12,406
Jan 20, 4 AM $ 0.0000972
-0.01%
$ 469,429 $ 12,450
Jan 20, 3 AM $ 0.000097
-0.21%
$ 468,455 $ 12,421
Jan 20, 2 AM $ 0.000097
-0.21%
$ 468,423 $ 12,382
Jan 20, 1 AM $ 0.000097
-0.22%
$ 468,423 $ 12,391
Jan 20, 12 AM $ 0.000097
+0.01%
$ 468,455 $ 12,448
Jan 19, 11 PM $ 0.000097
-0.23%
$ 468,406 $ 12,409
Jan 19, 10 PM $ 0.0000972
+0.00%
$ 469,469 $ 12,300
Jan 19, 9 PM $ 0.0000972
+0.21%
$ 469,455 $ 12,287
Jan 19, 8 PM $ 0.000097
-0.22%
$ 468,449 $ 12,305
Jan 19, 7 PM $ 0.0000972
+0.22%
$ 469,469 $ 12,308
Jan 19, 6 PM $ 0.0000972
+0.21%
$ 469,433 $ 12,263
Jan 19, 5 PM $ 0.0000972
+0.23%
$ 469,469 $ 12,306
Jan 19, 4 PM $ 0.0000972
+0.00%
$ 469,421 $ 12,254
Jan 19, 3 PM $ 0.0000972
-0.01%
$ 469,422 $ 12,322
Jan 19, 2 PM $ 0.000097
+0.01%
$ 468,455 $ 12,369
Jan 19, 1 PM $ 0.000097
-0.22%
$ 468,425 $ 12,289
Jan 19, 12 PM $ 0.0000972
+0.22%
$ 469,469 $ 12,337
Jan 19, 11 AM $ 0.000097
+0.00%
$ 468,419 $ 12,328