CatGPT Historical Data

CATGPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000097
-0.01%
$ 468,419 $ 12,431
Jan 19, 9 AM $ 0.000097
+0.01%
$ 468,455 $ 12,492
Jan 19, 8 AM $ 0.0000972
+0.21%
$ 469,419 $ 12,398
Jan 19, 7 AM $ 0.000097
-0.22%
$ 468,455 $ 12,318
Jan 19, 6 AM $ 0.0000972
+0.59%
$ 469,468 $ 12,430
Jan 19, 5 AM $ 0.0000966
-0.21%
$ 466,715 $ 12,407
Jan 19, 4 AM $ 0.0000968
+0.00%
$ 466,716 $ 12,276
Jan 19, 3 AM $ 0.0000968
+0.00%
$ 466,716 $ 12,300
Jan 19, 2 AM $ 0.0000968
+0.00%
$ 467,682 $ 12,199
Jan 19, 1 AM $ 0.0000968
+0.21%
$ 467,682 $ 12,168
Jan 19, 12 AM $ 0.0000966
-3.52%
$ 466,716 $ 12,209
Jan 18, 11 PM $ 0.0001
-1.33%
$ 483,767 $ 12,213
Jan 18, 10 PM $ 0.000102
+0.00%
$ 491,304 $ 12,267
Jan 18, 9 PM $ 0.000102
+0.00%
$ 491,303 $ 12,325
Jan 18, 8 PM $ 0.000102
-0.21%
$ 490,289 $ 12,310
Jan 18, 7 PM $ 0.000102
+0.00%
$ 491,303 $ 12,222
Jan 18, 6 PM $ 0.000102
-0.36%
$ 491,303 $ 12,299
Jan 18, 5 PM $ 0.000102
+0.21%
$ 493,090 $ 12,250
Jan 18, 4 PM $ 0.000102
-0.21%
$ 492,076 $ 12,263
Jan 18, 3 PM $ 0.000102
+0.21%
$ 492,076 $ 12,292
Jan 18, 2 PM $ 0.000102
-0.21%
$ 492,076 $ 12,185
Jan 18, 1 PM $ 0.000102
-0.21%
$ 492,076 $ 12,362
Jan 18, 12 PM $ 0.000102
+0.41%
$ 493,098 $ 12,384
Jan 18, 11 AM $ 0.000102
-1.52%
$ 491,061 $ 12,382
Jan 18, 10 AM $ 0.000103
+0.00%
$ 499,658 $ 12,346
Jan 18, 9 AM $ 0.000103
-0.01%
$ 499,658 $ 12,430
Jan 18, 8 AM $ 0.000103
+0.01%
$ 499,708 $ 12,397
Jan 18, 7 AM $ 0.000103
-0.01%
$ 499,650 $ 12,409
Jan 18, 6 AM $ 0.000103
+0.01%
$ 499,708 $ 12,275
Jan 18, 5 AM $ 0.000103
+0.20%
$ 499,658 $ 12,231
Jan 18, 4 AM $ 0.000103
-0.21%
$ 498,656 $ 12,245
Jan 18, 3 AM $ 0.000103
+0.01%
$ 498,693 $ 12,197
Jan 18, 2 AM $ 0.000103
-0.01%
$ 499,642 $ 12,213
Jan 18, 1 AM $ 0.000103
-0.70%
$ 499,708 $ 12,297
Jan 18, 12 AM $ 0.000104
+0.00%
$ 503,234 $ 12,322
Jan 17, 11 PM $ 0.000104
+0.19%
$ 504,235 $ 12,247
Jan 17, 10 PM $ 0.000104
-0.19%
$ 503,282 $ 12,229
Jan 17, 9 PM $ 0.000104
+0.19%
$ 504,253 $ 12,252
Jan 17, 8 PM $ 0.000104
+0.01%
$ 503,282 $ 12,202
Jan 17, 7 PM $ 0.000104
-0.20%
$ 503,243 $ 12,284
Jan 17, 6 PM $ 0.000104
-0.21%
$ 503,243 $ 12,255
Jan 17, 5 PM $ 0.000104
+0.00%
$ 504,309 $ 12,237
Jan 17, 4 PM $ 0.000104
-0.01%
$ 504,274 $ 12,215
Jan 17, 3 PM $ 0.000104
+0.20%
$ 504,329 $ 12,160
Jan 17, 2 PM $ 0.000104
+0.20%
$ 504,329 $ 12,138
Jan 17, 1 PM $ 0.000104
+0.00%
$ 504,329 $ 12,221
Jan 17, 12 PM $ 0.000104
+0.00%
$ 504,329 $ 12,163
Jan 17, 11 AM $ 0.000104
+0.20%
$ 504,329 $ 12,152
Jan 17, 10 AM $ 0.000104
+0.00%
$ 503,318 $ 12,135
Jan 17, 9 AM $ 0.000104
+0.20%
$ 504,329 $ 12,110