CatGPT Historical Data

CATGPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000104
+0.65%
$ 503,318 $ 12,184
Jan 17, 7 AM $ 0.000103
-0.20%
$ 499,033 $ 12,170
Jan 17, 6 AM $ 0.000103
-0.20%
$ 499,033 $ 12,188
Jan 17, 5 AM $ 0.000104
+0.20%
$ 500,044 $ 12,234
Jan 17, 4 AM $ 0.000103
+0.00%
$ 499,033 $ 12,258
Jan 17, 3 AM $ 0.000104
+0.20%
$ 500,044 $ 12,275
Jan 17, 2 AM $ 0.000104
+0.00%
$ 500,044 $ 12,351
Jan 17, 1 AM $ 0.000103
+0.00%
$ 499,033 $ 12,270
Jan 17, 12 AM $ 0.000103
+0.00%
$ 499,033 $ 12,298
Jan 16, 11 PM $ 0.000104
+0.20%
$ 500,044 $ 12,358
Jan 16, 10 PM $ 0.000104
+0.94%
$ 500,044 $ 12,357
Jan 16, 9 PM $ 0.000103
+0.21%
$ 495,373 $ 12,343
Jan 16, 8 PM $ 0.000103
+0.00%
$ 495,372 $ 12,356
Jan 16, 7 PM $ 0.000103
+0.20%
$ 495,373 $ 12,379
Jan 16, 6 PM $ 0.000103
+0.21%
$ 495,453 $ 12,429
Jan 16, 5 PM $ 0.000102
+0.00%
$ 494,394 $ 12,532
Jan 16, 4 PM $ 0.000102
+0.16%
$ 494,398 $ 12,509
Jan 16, 3 PM $ 0.000102
-1.65%
$ 492,602 $ 12,416
Jan 16, 2 PM $ 0.000104
+0.00%
$ 501,886 $ 12,478
Jan 16, 1 PM $ 0.000104
-0.21%
$ 500,832 $ 12,388
Jan 16, 12 PM $ 0.000104
+0.00%
$ 501,892 $ 12,428
Jan 16, 11 AM $ 0.000104
+0.00%
$ 501,885 $ 12,525
Jan 16, 10 AM $ 0.000104
+0.00%
$ 501,887 $ 12,504
Jan 16, 9 AM $ 0.000104
+0.00%
$ 501,889 $ 12,475
Jan 16, 8 AM $ 0.000104
-0.21%
$ 500,832 $ 12,514
Jan 16, 7 AM $ 0.000104
-0.21%
$ 500,835 $ 12,417
Jan 16, 6 AM $ 0.000104
+0.00%
$ 501,893 $ 12,414
Jan 16, 5 AM $ 0.000104
+0.55%
$ 501,894 $ 12,390
Jan 16, 4 AM $ 0.000103
+0.00%
$ 499,152 $ 12,423
Jan 16, 3 AM $ 0.000103
+0.00%
$ 498,334 $ 12,547
Jan 16, 2 AM $ 0.000103
+0.00%
$ 498,335 $ 12,476
Jan 16, 1 AM $ 0.000103
-0.16%
$ 498,334 $ 12,535
Jan 16, 12 AM $ 0.000103
+0.00%
$ 499,151 $ 12,471
Jan 15, 11 PM $ 0.000103
+0.16%
$ 499,152 $ 12,477
Jan 15, 10 PM $ 0.000103
+0.00%
$ 498,333 $ 12,537
Jan 15, 9 PM $ 0.000103
+0.00%
$ 498,334 $ 12,564
Jan 15, 8 PM $ 0.000103
-0.17%
$ 498,334 $ 12,566
Jan 15, 7 PM $ 0.000103
+0.19%
$ 499,200 $ 12,507
Jan 15, 6 PM $ 0.000103
-0.20%
$ 498,259 $ 12,428
Jan 15, 5 PM $ 0.000103
+0.20%
$ 499,273 $ 12,410
Jan 15, 4 PM $ 0.000103
+0.00%
$ 499,273 $ 12,444
Jan 15, 3 PM $ 0.000103
-0.88%
$ 498,259 $ 12,450
Jan 15, 2 PM $ 0.000104
-0.21%
$ 502,703 $ 12,494
Jan 15, 1 PM $ 0.000104
+0.21%
$ 503,765 $ 12,486
Jan 15, 12 PM $ 0.000104
-0.21%
$ 502,703 $ 12,495
Jan 15, 11 AM $ 0.000104
-0.21%
$ 502,703 $ 12,476
Jan 15, 10 AM $ 0.000104
+0.00%
$ 502,703 $ 12,519
Jan 15, 9 AM $ 0.000104
+0.21%
$ 503,765 $ 12,560
Jan 15, 8 AM $ 0.000104
+0.00%
$ 502,703 $ 12,557
Jan 15, 7 AM $ 0.000104
+0.00%
$ 502,703 $ 12,498