CatGPT Historical Data

CATGPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000104
+0.00%
$ 502,703 $ 12,533
Jan 15, 5 AM $ 0.000104
+0.54%
$ 502,703 $ 12,578
Jan 15, 4 AM $ 0.000102
-1.92%
$ 495,119 $ 12,631
Jan 15, 3 AM $ 0.000105
-0.21%
$ 504,828 $ 12,589
Jan 15, 2 AM $ 0.000105
-0.21%
$ 504,828 $ 12,678
Jan 15, 1 AM $ 0.000105
+0.21%
$ 505,891 $ 12,658
Jan 15, 12 AM $ 0.000105
+0.00%
$ 504,828 $ 12,721
Jan 14, 11 PM $ 0.000105
+0.00%
$ 505,891 $ 12,777
Jan 14, 10 PM $ 0.000105
+0.21%
$ 505,891 $ 12,778
Jan 14, 9 PM $ 0.000105
+0.00%
$ 504,828 $ 12,767
Jan 14, 8 PM $ 0.000105
-0.21%
$ 504,828 $ 12,784
Jan 14, 7 PM $ 0.000105
+0.00%
$ 505,891 $ 12,731
Jan 14, 6 PM $ 0.000105
-0.21%
$ 504,828 $ 12,749
Jan 14, 5 PM $ 0.000105
+0.00%
$ 504,828 $ 12,690
Jan 14, 4 PM $ 0.000105
+0.00%
$ 504,828 $ 12,669
Jan 14, 3 PM $ 0.000105
+0.00%
$ 505,891 $ 12,566
Jan 14, 2 PM $ 0.000105
+0.21%
$ 505,891 $ 12,475
Jan 14, 1 PM $ 0.000105
+0.21%
$ 505,891 $ 12,404
Jan 14, 12 PM $ 0.000105
-0.21%
$ 504,828 $ 12,459
Jan 14, 11 AM $ 0.000105
+0.00%
$ 505,891 $ 12,430
Jan 14, 10 AM $ 0.000105
+0.00%
$ 504,828 $ 12,355
Jan 14, 9 AM $ 0.000105
-0.21%
$ 504,828 $ 12,303
Jan 14, 8 AM $ 0.000105
+0.00%
$ 505,891 $ 12,262
Jan 14, 7 AM $ 0.000105
+0.21%
$ 505,891 $ 12,383
Jan 14, 6 AM $ 0.000105
+0.00%
$ 504,828 $ 12,358
Jan 14, 5 AM $ 0.000105
+0.00%
$ 504,828 $ 12,432
Jan 14, 4 AM $ 0.000105
-0.21%
$ 504,828 $ 12,363
Jan 14, 3 AM $ 0.000105
+0.00%
$ 505,891 $ 12,402
Jan 14, 2 AM $ 0.000105
+0.21%
$ 505,891 $ 12,416
Jan 14, 1 AM $ 0.000105
+0.00%
$ 504,828 $ 12,329
Jan 14, 12 AM $ 0.000105
+0.21%
$ 505,891 $ 12,266
Jan 13, 11 PM $ 0.000105
+0.00%
$ 504,828 $ 12,175
Jan 13, 10 PM $ 0.000105
+1.95%
$ 504,828 $ 12,043
Jan 13, 9 PM $ 0.000103
+0.21%
$ 495,167 $ 11,969
Jan 13, 8 PM $ 0.000102
+0.00%
$ 495,167 $ 11,931
Jan 13, 7 PM $ 0.000102
-0.20%
$ 494,153 $ 12,018
Jan 13, 6 PM $ 0.000103
+0.00%
$ 495,167 $ 11,982
Jan 13, 5 PM $ 0.000103
+0.00%
$ 495,167 $ 11,971
Jan 13, 4 PM $ 0.000102
+0.00%
$ 494,153 $ 11,970
Jan 13, 3 PM $ 0.000102
+0.00%
$ 494,153 $ 12,004
Jan 13, 2 PM $ 0.000102
+0.00%
$ 494,153 $ 12,079
Jan 13, 1 PM $ 0.000103
+1.62%
$ 495,167 $ 12,095
Jan 13, 12 PM $ 0.000101
-0.03%
$ 487,294 $ 12,003
Jan 13, 11 AM $ 0.000101
+0.00%
$ 487,438 $ 11,917
Jan 13, 10 AM $ 0.000101
+0.19%
$ 486,714 $ 12,020
Jan 13, 9 AM $ 0.000101
+0.00%
$ 486,521 $ 11,998
Jan 13, 8 AM $ 0.000101
+0.00%
$ 486,521 $ 12,023
Jan 13, 7 AM $ 0.000101
-0.21%
$ 487,535 $ 12,008
Jan 13, 6 AM $ 0.000101
+0.00%
$ 486,521 $ 12,025
Jan 13, 5 AM $ 0.000101
+0.21%
$ 486,521 $ 11,930