CatGPT Historical Data

CATGPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000101
+0.00%
$ 487,535 $ 11,908
Jan 13, 3 AM $ 0.000101
+0.21%
$ 487,535 $ 11,881
Jan 13, 2 AM $ 0.000101
+0.00%
$ 486,521 $ 11,752
Jan 13, 1 AM $ 0.000101
+0.21%
$ 486,521 $ 11,647
Jan 13, 12 AM $ 0.000101
+0.00%
$ 486,521 $ 11,676
Jan 12, 11 PM $ 0.000101
-0.21%
$ 486,521 $ 11,782
Jan 12, 10 PM $ 0.000101
+0.21%
$ 487,535 $ 11,865
Jan 12, 9 PM $ 0.000101
+0.00%
$ 486,521 $ 11,898
Jan 12, 8 PM $ 0.000101
+0.00%
$ 486,521 $ 11,945
Jan 12, 7 PM $ 0.000101
-0.21%
$ 486,521 $ 11,885
Jan 12, 6 PM $ 0.000101
-0.34%
$ 487,535 $ 11,905
Jan 12, 5 PM $ 0.000101
+0.06%
$ 490,240 $ 11,865
Jan 12, 4 PM $ 0.000101
+0.94%
$ 489,950 $ 11,831
Jan 12, 3 PM $ 0.0001
+0.00%
$ 484,395 $ 12,017
Jan 12, 2 PM $ 0.0001
-0.21%
$ 484,395 $ 11,932
Jan 12, 1 PM $ 0.0001
-1.02%
$ 485,410 $ 11,968
Jan 12, 12 PM $ 0.000102
+0.00%
$ 490,433 $ 12,028
Jan 12, 11 AM $ 0.000102
+0.00%
$ 491,496 $ 12,082
Jan 12, 10 AM $ 0.000102
+0.00%
$ 490,433 $ 12,020
Jan 12, 9 AM $ 0.000102
-0.22%
$ 490,433 $ 12,081
Jan 12, 8 AM $ 0.000102
+0.00%
$ 490,433 $ 12,074
Jan 12, 7 AM $ 0.000102
+0.00%
$ 490,433 $ 12,129
Jan 12, 6 AM $ 0.000102
+0.00%
$ 491,496 $ 12,085
Jan 12, 5 AM $ 0.000102
+0.22%
$ 491,496 $ 12,148
Jan 12, 4 AM $ 0.000102
-0.22%
$ 490,433 $ 12,075
Jan 12, 3 AM $ 0.000102
+0.98%
$ 491,496 $ 12,021
Jan 12, 2 AM $ 0.000101
+0.70%
$ 486,811 $ 12,192
Jan 12, 1 AM $ 0.0001
+0.55%
$ 483,333 $ 12,288
Jan 12, 12 AM $ 0.0000996
+0.00%
$ 481,014 $ 12,252
Jan 11, 11 PM $ 0.0000994
-0.21%
$ 480,000 $ 12,157
Jan 11, 10 PM $ 0.0000994
+0.00%
$ 480,000 $ 12,169
Jan 11, 9 PM $ 0.0000996
+0.21%
$ 481,014 $ 12,235
Jan 11, 8 PM $ 0.0000994
-0.72%
$ 480,000 $ 12,214
Jan 11, 7 PM $ 0.0001
+0.00%
$ 483,478 $ 12,318
Jan 11, 6 PM $ 0.0001
+0.20%
$ 483,478 $ 12,327
Jan 11, 5 PM $ 0.0001
+0.00%
$ 483,487 $ 12,452
Jan 11, 4 PM $ 0.0001
+0.30%
$ 482,521 $ 12,457
Jan 11, 3 PM $ 0.0000998
-0.98%
$ 482,039 $ 12,245
Jan 11, 2 PM $ 0.0000986
+0.29%
$ 476,151 $ 12,270
Jan 11, 1 PM $ 0.0000983
+0.77%
$ 474,752 $ 12,302
Jan 11, 12 PM $ 0.0000975
+0.22%
$ 471,132 $ 12,261
Jan 11, 11 AM $ 0.0000973
-0.22%
$ 470,119 $ 12,199
Jan 11, 10 AM $ 0.0000975
+0.00%
$ 471,132 $ 12,219
Jan 11, 9 AM $ 0.0000975
+0.22%
$ 471,132 $ 12,122
Jan 11, 8 AM $ 0.0000975
+0.00%
$ 471,132 $ 12,180
Jan 11, 7 AM $ 0.0000975
+0.00%
$ 471,132 $ 12,099
Jan 11, 6 AM $ 0.0000975
-0.67%
$ 471,132 $ 12,170
Jan 11, 5 AM $ 0.0000982
+0.00%
$ 474,318 $ 12,118
Jan 11, 4 AM $ 0.0000984
+0.20%
$ 475,283 $ 12,201
Jan 11, 3 AM $ 0.0000984
+0.00%
$ 475,283 $ 12,169