CatGPT Historical Data

CATGPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0000984
+0.20%
$ 475,283 $ 12,103
Jan 11, 1 AM $ 0.0000982
-0.20%
$ 474,318 $ 12,053
Jan 11, 12 AM $ 0.0000984
+0.20%
$ 475,283 $ 12,052
Jan 10, 11 PM $ 0.0000982
-0.20%
$ 474,318 $ 12,151
Jan 10, 10 PM $ 0.0000984
+0.15%
$ 475,283 $ 12,120
Jan 10, 9 PM $ 0.000098
+0.57%
$ 473,564 $ 12,121
Jan 10, 8 PM $ 0.0000977
-1.38%
$ 471,828 $ 12,057
Jan 10, 7 PM $ 0.000099
-0.20%
$ 478,434 $ 11,961
Jan 10, 6 PM $ 0.000099
-0.20%
$ 478,434 $ 11,962
Jan 10, 5 PM $ 0.0000992
+0.17%
$ 479,399 $ 11,879
Jan 10, 4 PM $ 0.0000988
+0.04%
$ 477,221 $ 12,028
Jan 10, 3 PM $ 0.0000988
+0.00%
$ 477,985 $ 11,966
Jan 10, 2 PM $ 0.0000988
+0.00%
$ 477,019 $ 11,937
Jan 10, 1 PM $ 0.0000988
-0.20%
$ 477,020 $ 11,876
Jan 10, 12 PM $ 0.000099
+0.00%
$ 477,985 $ 11,912
Jan 10, 11 AM $ 0.000099
+0.00%
$ 477,985 $ 11,954
Jan 10, 10 AM $ 0.000099
+0.00%
$ 477,985 $ 12,002
Jan 10, 9 AM $ 0.000099
+0.00%
$ 477,983 $ 12,077
Jan 10, 8 AM $ 0.000099
+0.20%
$ 477,983 $ 11,915
Jan 10, 7 AM $ 0.0000988
-0.20%
$ 477,019 $ 12,013
Jan 10, 6 AM $ 0.000099
+0.00%
$ 477,983 $ 11,966
Jan 10, 5 AM $ 0.000099
+0.00%
$ 477,985 $ 11,950
Jan 10, 4 AM $ 0.000099
+0.20%
$ 477,984 $ 11,815
Jan 10, 3 AM $ 0.0000988
-0.20%
$ 477,984 $ 11,853
Jan 10, 2 AM $ 0.000099
+0.20%
$ 477,985 $ 11,922
Jan 10, 1 AM $ 0.0000988
+0.00%
$ 477,018 $ 11,964
Jan 10, 12 AM $ 0.0000988
-0.20%
$ 477,019 $ 12,003
Jan 9, 11 PM $ 0.0000988
-0.20%
$ 477,018 $ 11,933
Jan 9, 10 PM $ 0.000099
+0.54%
$ 477,983 $ 11,944
Jan 9, 9 PM $ 0.0000984
-0.21%
$ 476,425 $ 11,899
Jan 9, 8 PM $ 0.0000986
+0.00%
$ 476,424 $ 12,012
Jan 9, 7 PM $ 0.0000986
+0.21%
$ 476,425 $ 12,020
Jan 9, 6 PM $ 0.0000984
-1.29%
$ 475,411 $ 12,054
Jan 9, 5 PM $ 0.0000997
-0.20%
$ 481,641 $ 12,096
Jan 9, 4 PM $ 0.0000999
+0.20%
$ 482,608 $ 12,028
Jan 9, 3 PM $ 0.0000997
-0.05%
$ 481,640 $ 12,037
Jan 9, 2 PM $ 0.0000998
+0.00%
$ 481,883 $ 12,002
Jan 9, 1 PM $ 0.0000998
+0.00%
$ 481,883 $ 12,056
Jan 9, 12 PM $ 0.0000998
+0.00%
$ 481,883 $ 12,097
Jan 9, 11 AM $ 0.0000998
+0.58%
$ 481,883 $ 11,982
Jan 9, 10 AM $ 0.0000992
+0.20%
$ 479,083 $ 11,954
Jan 9, 9 AM $ 0.0000992
-1.19%
$ 479,082 $ 11,966
Jan 9, 8 AM $ 0.0001
-0.18%
$ 484,830 $ 12,016
Jan 9, 7 AM $ 0.0001
+0.00%
$ 484,685 $ 11,950
Jan 9, 6 AM $ 0.000101
+0.00%
$ 485,700 $ 11,994
Jan 9, 5 AM $ 0.000101
+0.21%
$ 485,700 $ 12,051
Jan 9, 4 AM $ 0.0001
+0.02%
$ 484,685 $ 12,181
Jan 9, 3 AM $ 0.0001
+0.27%
$ 484,589 $ 12,134
Jan 9, 2 AM $ 0.0001
+0.21%
$ 484,299 $ 12,083
Jan 9, 1 AM $ 0.0001
-0.21%
$ 483,284 $ 12,051