CatGPT Historical Data

CATGPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0001
+0.00%
$ 484,299 $ 12,036
Jan 8, 11 PM $ 0.0001
+0.21%
$ 484,299 $ 12,122
Jan 8, 10 PM $ 0.0001
-0.72%
$ 483,284 $ 12,170
Jan 8, 9 PM $ 0.000101
+1.55%
$ 486,811 $ 12,063
Jan 8, 8 PM $ 0.000099
-0.20%
$ 478,406 $ 12,027
Jan 8, 7 PM $ 0.000099
-0.20%
$ 478,406 $ 12,069
Jan 8, 6 PM $ 0.0000992
+0.45%
$ 479,372 $ 12,078
Jan 8, 5 PM $ 0.0000988
+0.26%
$ 477,246 $ 12,072
Jan 8, 4 PM $ 0.0000983
+0.61%
$ 475,024 $ 12,074
Jan 8, 3 PM $ 0.0000977
+1.07%
$ 471,112 $ 11,955
Jan 8, 2 PM $ 0.0000967
-0.81%
$ 466,136 $ 12,056
Jan 8, 1 PM $ 0.0000975
-0.21%
$ 470,967 $ 12,070
Jan 8, 12 PM $ 0.0000977
-0.16%
$ 471,981 $ 12,054
Jan 8, 11 AM $ 0.0000979
+0.00%
$ 472,754 $ 12,130
Jan 8, 10 AM $ 0.0000979
+0.22%
$ 472,754 $ 12,189
Jan 8, 9 AM $ 0.0000977
+0.00%
$ 471,740 $ 12,146
Jan 8, 8 AM $ 0.0000977
-0.21%
$ 471,740 $ 12,195
Jan 8, 7 AM $ 0.0000979
-0.36%
$ 472,754 $ 12,200
Jan 8, 6 AM $ 0.0000982
-1.19%
$ 474,445 $ 12,220
Jan 8, 5 AM $ 0.0000996
+1.35%
$ 481,111 $ 12,212
Jan 8, 4 AM $ 0.0000983
+0.00%
$ 474,686 $ 12,138
Jan 8, 3 AM $ 0.0000983
+0.00%
$ 474,686 $ 12,166
Jan 8, 2 AM $ 0.0000981
+0.00%
$ 473,672 $ 12,135
Jan 8, 1 AM $ 0.0000983
+0.21%
$ 474,686 $ 12,189
Jan 8, 12 AM $ 0.0000983
+0.00%
$ 474,686 $ 12,184
Jan 7, 11 PM $ 0.0000981
-0.21%
$ 473,672 $ 12,089
Jan 7, 10 PM $ 0.0000981
-0.21%
$ 473,672 $ 11,972
Jan 7, 9 PM $ 0.0000981
-0.21%
$ 473,672 $ 11,989
Jan 7, 8 PM $ 0.0000981
+0.00%
$ 473,672 $ 11,978
Jan 7, 7 PM $ 0.0000981
-0.21%
$ 473,672 $ 12,004
Jan 7, 6 PM $ 0.0000983
+0.00%
$ 474,686 $ 11,943
Jan 7, 5 PM $ 0.0000983
+0.00%
$ 474,686 $ 11,886
Jan 7, 4 PM $ 0.0000983
+0.21%
$ 474,686 $ 11,920
Jan 7, 3 PM $ 0.0000981
-1.42%
$ 473,672 $ 12,068
Jan 7, 2 PM $ 0.0000995
-0.20%
$ 480,483 $ 12,031
Jan 7, 1 PM $ 0.0000995
-0.20%
$ 480,483 $ 12,009
Jan 7, 12 PM $ 0.0000997
+0.00%
$ 481,449 $ 12,016
Jan 7, 11 AM $ 0.0000997
+0.20%
$ 481,449 $ 11,998
Jan 7, 10 AM $ 0.0000995
-0.20%
$ 480,483 $ 11,963
Jan 7, 9 AM $ 0.0000997
-0.65%
$ 481,449 $ 11,938
Jan 7, 8 AM $ 0.0001
+0.00%
$ 484,589 $ 11,948
Jan 7, 7 AM $ 0.0001
+0.21%
$ 484,589 $ 11,911
Jan 7, 6 AM $ 0.0001
-0.21%
$ 483,574 $ 11,879
Jan 7, 5 AM $ 0.0001
-0.83%
$ 484,589 $ 11,809
Jan 7, 4 AM $ 0.000101
+0.00%
$ 488,646 $ 11,810
Jan 7, 3 AM $ 0.000101
-0.22%
$ 488,646 $ 11,777
Jan 7, 2 AM $ 0.000101
+0.00%
$ 489,709 $ 11,824
Jan 7, 1 AM $ 0.000101
+0.22%
$ 489,709 $ 11,729
Jan 7, 12 AM $ 0.000101
-0.22%
$ 488,646 $ 11,773
Jan 6, 11 PM $ 0.000101
-0.22%
$ 488,646 $ 11,848