CatGPT Historical Data

CATGPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000101
+0.22%
$ 489,709 $ 11,976
Jan 6, 9 PM $ 0.000101
+1.35%
$ 488,646 $ 12,027
Jan 6, 8 PM $ 0.0000998
+0.20%
$ 481,159 $ 11,984
Jan 6, 7 PM $ 0.0000996
+0.00%
$ 481,159 $ 11,907
Jan 6, 6 PM $ 0.0000996
+0.00%
$ 481,159 $ 11,885
Jan 6, 5 PM $ 0.0000996
-0.96%
$ 481,159 $ 11,973
Jan 6, 4 PM $ 0.000101
-1.53%
$ 485,844 $ 12,023
Jan 6, 3 PM $ 0.000102
+0.34%
$ 493,380 $ 11,916
Jan 6, 2 PM $ 0.000102
+2.08%
$ 491,689 $ 11,988
Jan 6, 1 PM $ 0.0000997
+0.00%
$ 481,690 $ 11,937
Jan 6, 12 PM $ 0.0000995
+0.70%
$ 480,724 $ 11,989
Jan 6, 11 AM $ 0.0000988
+0.15%
$ 477,391 $ 11,922
Jan 6, 10 AM $ 0.0000987
+0.21%
$ 476,667 $ 11,913
Jan 6, 9 AM $ 0.0000987
+0.21%
$ 476,667 $ 11,876
Jan 6, 8 AM $ 0.0000985
-0.21%
$ 475,652 $ 11,849
Jan 6, 7 AM $ 0.0000987
-0.65%
$ 476,667 $ 11,782
Jan 6, 6 AM $ 0.0000993
+0.27%
$ 479,806 $ 11,740
Jan 6, 5 AM $ 0.0000991
+0.20%
$ 478,502 $ 11,775
Jan 6, 4 AM $ 0.0000989
-0.20%
$ 477,536 $ 11,796
Jan 6, 3 AM $ 0.0000991
+0.20%
$ 478,502 $ 11,743
Jan 6, 2 AM $ 0.0000989
-0.20%
$ 477,536 $ 11,773
Jan 6, 1 AM $ 0.0000991
+0.20%
$ 478,502 $ 11,817
Jan 6, 12 AM $ 0.0000989
+0.00%
$ 478,502 $ 11,709
Jan 5, 11 PM $ 0.0000989
-0.02%
$ 477,536 $ 11,693
Jan 5, 10 PM $ 0.0000989
+0.41%
$ 477,633 $ 11,701
Jan 5, 9 PM $ 0.0000985
-0.12%
$ 475,701 $ 11,701
Jan 5, 8 PM $ 0.0000986
+0.72%
$ 476,280 $ 11,712
Jan 5, 7 PM $ 0.0000977
-0.16%
$ 472,126 $ 11,677
Jan 5, 6 PM $ 0.0000977
+0.00%
$ 471,933 $ 11,683
Jan 5, 5 PM $ 0.0000977
-0.20%
$ 471,933 $ 11,650
Jan 5, 4 PM $ 0.0000979
+1.46%
$ 472,899 $ 11,698
Jan 5, 3 PM $ 0.0000965
+0.21%
$ 466,088 $ 11,700
Jan 5, 2 PM $ 0.0000963
-0.21%
$ 465,122 $ 11,635
Jan 5, 1 PM $ 0.0000965
-1.00%
$ 466,088 $ 11,664
Jan 5, 12 PM $ 0.0000972
+0.00%
$ 469,759 $ 11,465
Jan 5, 11 AM $ 0.0000972
-0.22%
$ 469,759 $ 11,617
Jan 5, 10 AM $ 0.0000975
+0.22%
$ 470,773 $ 11,626
Jan 5, 9 AM $ 0.0000972
-0.22%
$ 469,759 $ 11,612
Jan 5, 8 AM $ 0.0000975
+0.00%
$ 470,773 $ 11,614
Jan 5, 7 AM $ 0.0000975
+0.22%
$ 470,773 $ 11,668
Jan 5, 6 AM $ 0.0000975
+0.00%
$ 470,773 $ 11,708
Jan 5, 5 AM $ 0.0000975
+0.22%
$ 470,773 $ 11,677
Jan 5, 4 AM $ 0.0000972
-1.03%
$ 469,759 $ 11,640
Jan 5, 3 AM $ 0.0000983
+0.21%
$ 474,638 $ 11,702
Jan 5, 2 AM $ 0.0000983
+1.43%
$ 474,645 $ 11,747
Jan 5, 1 AM $ 0.0000969
+0.00%
$ 467,936 $ 11,764
Jan 5, 12 AM $ 0.0000969
+0.00%
$ 467,936 $ 11,787
Jan 4, 11 PM $ 0.0000971
+0.00%
$ 468,901 $ 11,685
Jan 4, 10 PM $ 0.0000971
+0.00%
$ 468,901 $ 11,588
Jan 4, 9 PM $ 0.0000971
+0.00%
$ 468,901 $ 11,622