CatGPT Historical Data

CATGPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000971
-0.01%
$ 468,901 $ 11,777
Jan 4, 6 PM $ 0.0000971
+0.00%
$ 468,949 $ 11,756
Jan 4, 5 PM $ 0.0000971
+0.00%
$ 468,950 $ 11,693
Jan 4, 4 PM $ 0.0000971
+0.00%
$ 468,950 $ 11,678
Jan 4, 3 PM $ 0.0000971
+0.22%
$ 468,950 $ 11,615
Jan 4, 2 PM $ 0.0000969
+0.00%
$ 467,936 $ 11,683
Jan 4, 1 PM $ 0.0000969
-0.22%
$ 467,936 $ 11,736
Jan 4, 12 PM $ 0.0000971
+0.22%
$ 468,949 $ 11,908
Jan 4, 11 AM $ 0.0000971
+0.22%
$ 468,949 $ 11,756
Jan 4, 10 AM $ 0.0000969
-0.22%
$ 467,936 $ 11,883
Jan 4, 9 AM $ 0.0000971
+0.00%
$ 468,949 $ 11,920
Jan 4, 8 AM $ 0.0000971
+0.22%
$ 468,949 $ 11,940
Jan 4, 7 AM $ 0.0000969
-0.22%
$ 467,936 $ 11,949
Jan 4, 6 AM $ 0.0000971
+0.00%
$ 468,949 $ 11,949
Jan 4, 5 AM $ 0.0000971
+0.22%
$ -- $ 12,086
Jan 4, 4 AM $ 0.0000969
+0.00%
$ -- $ 12,141
Jan 4, 3 AM $ 0.0000969
-0.22%
$ -- $ 12,192
Jan 4, 2 AM $ 0.0000971
+0.70%
$ -- $ 12,064
Jan 4, 1 AM $ 0.0000964
-0.21%
$ 465,667 $ 12,050
Jan 4, 12 AM $ 0.0000966
+1.52%
$ -- $ 12,197
Jan 3, 11 PM $ 0.0000952
-0.21%
$ 459,664 $ 12,284
Jan 3, 10 PM $ 0.0000954
+0.74%
$ 459,664 $ 12,411
Jan 3, 9 PM $ 0.0000947
+0.00%
$ 457,248 $ 12,457
Jan 3, 8 PM $ 0.0000947
+0.00%
$ 457,248 $ 12,475
Jan 3, 7 PM $ 0.0000947
+0.00%
$ 457,248 $ 12,380
Jan 3, 6 PM $ 0.0000949
+0.00%
$ 458,214 $ 12,431
Jan 3, 5 PM $ 0.0000949
+0.00%
$ 458,214 $ 12,495
Jan 3, 4 PM $ 0.0000949
+1.11%
$ 458,214 $ 12,369
Jan 3, 3 PM $ 0.0000938
+0.21%
$ 453,191 $ 12,407
Jan 3, 2 PM $ 0.0000936
+0.09%
$ 452,225 $ 12,337
Jan 3, 1 PM $ 0.0000935
+0.01%
$ 451,838 $ 12,458
Jan 3, 12 PM $ 0.0000935
+1.30%
$ 451,790 $ 12,458
Jan 3, 11 AM $ 0.0000923
-2.75%
$ 445,993 $ 12,464
Jan 3, 10 AM $ 0.0000949
+0.00%
$ 458,601 $ 12,309
Jan 3, 9 AM $ 0.0000949
-0.21%
$ 458,601 $ 12,260
Jan 3, 8 AM $ 0.0000951
+0.21%
$ 459,567 $ 12,324
Jan 3, 7 AM $ 0.0000949
-0.21%
$ 458,601 $ 12,303
Jan 3, 6 AM $ 0.0000951
+0.00%
$ 459,567 $ 12,307
Jan 3, 5 AM $ 0.0000951
+0.21%
$ 459,567 $ 12,193
Jan 3, 4 AM $ 0.0000949
-0.21%
$ 458,601 $ 12,121
Jan 3, 3 AM $ 0.0000951
-0.50%
$ 459,567 $ 12,012
Jan 3, 2 AM $ 0.0000945
+0.04%
$ 456,282 $ 12,051
Jan 3, 1 AM $ 0.0000944
+0.00%
$ 456,089 $ 11,947
Jan 3, 12 AM $ 0.0000944
+0.21%
$ 456,089 $ 11,913
Jan 2, 11 PM $ 0.0000944
+0.00%
$ 456,089 $ 11,847
Jan 2, 10 PM $ 0.0000942
+0.00%
$ 455,123 $ 11,685
Jan 2, 9 PM $ 0.0000942
-0.21%
$ 455,123 $ 11,647
Jan 2, 8 PM $ 0.0000944
+0.21%
$ 456,089 $ 11,699
Jan 2, 7 PM $ 0.0000942
-0.21%
$ 455,123 $ 11,818
Jan 2, 6 PM $ 0.0000944
+0.00%
$ 456,089 $ 11,783