CatGPT Historical Data

CATGPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.000133
+0.00%
$644,118 $10
Apr 19, 12 AM $0.000133
+0.03%
$644,118 $10
Apr 18, 11 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 10 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 9 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 8 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 7 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 6 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 5 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 4 PM $0.000133
+0.00%
$643,949 $10
Apr 18, 3 PM $0.000133
-1.48%
$643,949 $10
Apr 18, 2 PM $0.000135
+0.00%
$653,648 $10
Apr 18, 1 PM $0.000135
+0.00%
$653,648 $10
Apr 18, 12 PM $0.000135
+0.00%
$653,648 $10
Apr 18, 11 AM $0.000135
+0.00%
$653,648 $10
Apr 18, 10 AM $0.000135
+0.00%
$653,648 $10
Apr 18, 9 AM $0.000135
+0.00%
$653,648 $10
Apr 18, 8 AM $0.000135
+0.00%
$653,648 $10
Apr 18, 7 AM $0.000135
+0.00%
$653,648 $10
Apr 18, 6 AM $0.000135
+0.00%
$653,648 $10
Apr 18, 5 AM $0.000135
-0.03%
$653,648 $10
Apr 18, 4 AM $0.000135
+0.00%
$653,818 $55
Apr 18, 3 AM $0.000135
+0.00%
$653,818 $55
Apr 18, 2 AM $0.000135
+0.00%
$653,818 $55
Apr 18, 1 AM $0.000135
+0.00%
$653,818 $55
Apr 18, 12 AM $0.000135
+0.00%
$653,818 $55
Apr 17, 11 PM $0.000135
+0.00%
$653,818 $55
Apr 17, 10 PM $0.000135
+0.00%
$653,818 $55
Apr 17, 9 PM $0.000135
-0.02%
$653,818 $55
Apr 17, 3 PM $0.0000889
+0.00%
$429,395 $45
Apr 17, 2 PM $0.0000889
-0.11%
$429,395 $45
Apr 17, 1 PM $0.000089
-0.10%
$429,879 $45
Apr 17, 12 PM $0.0000891
+0.67%
$430,312 $45
Apr 17, 11 AM $0.0000885
-0.02%
$427,432 $45
Apr 17, 10 AM $0.0000885
+0.00%
$427,537 $45
Apr 17, 9 AM $0.0000885
+0.00%
$427,521 $45
Apr 17, 8 AM $0.0000885
+0.01%
$427,503 $45
Apr 17, 7 AM $0.0000885
-0.02%
$427,452 $45
Apr 17, 6 AM $0.0000885
+0.02%
$427,546 $45
Apr 17, 5 AM $0.0000885
-0.05%
$427,452 $45
Apr 14, 5 PM $0.000146
+0.00%
$707,034 $20
Apr 14, 4 PM $0.000146
-0.12%
$707,034 $20
Apr 14, 3 PM $0.000147
-0.05%
$707,886 $20
Apr 14, 2 PM $0.000147
-0.09%
$708,269 $20
Apr 14, 1 PM $0.000147
+0.18%
$708,897 $20
Apr 14, 12 PM $0.000146
+0.18%
$707,630 $20
Apr 14, 11 AM $0.000146
+0.01%
$706,383 $20
Apr 14, 10 AM $0.000146
+0.01%
$706,312 $20
Apr 14, 9 AM $0.000146
+0.00%
$706,270 $20
Apr 14, 8 AM $0.000146
+0.02%
$706,270 $20