CatGPT Historical Data

CATGPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000146
+0.06%
$ 705,789 $ 20
Apr 13, 7 PM $ 0.000146
+0.03%
$ 705,366 $ 20
Apr 13, 6 PM $ 0.000146
-0.13%
$ 705,126 $ 20
Apr 13, 5 PM $ 0.000146
-0.08%
$ 706,030 $ 20
Apr 13, 1 AM $ 0.000139
+0.03%
$ 671,612 $ 84
Apr 13, 12 AM $ 0.000139
+0.06%
$ 671,438 $ 98
Apr 12, 11 PM $ 0.000139
-0.02%
$ 671,048 $ 98
Apr 12, 10 PM $ 0.000139
+0.00%
$ 671,156 $ 162
Apr 12, 9 PM $ 0.000139
+0.00%
$ 671,157 $ 162
Apr 12, 8 PM $ 0.000139
+0.00%
$ 671,157 $ 162
Apr 12, 7 PM $ 0.000139
+0.00%
$ 671,156 $ 188
Apr 12, 6 PM $ 0.000139
+0.00%
$ 671,158 $ 201
Apr 12, 5 PM $ 0.000139
+0.00%
$ 671,158 $ 201
Apr 12, 4 PM $ 0.000139
+0.00%
$ 671,157 $ 201
Apr 12, 3 PM $ 0.000139
+0.00%
$ 671,157 $ 201
Apr 12, 2 PM $ 0.000139
+0.00%
$ 671,157 $ 201
Apr 12, 1 PM $ 0.000139
+0.00%
$ 671,157 $ 201
Apr 12, 12 PM $ 0.000139
+0.00%
$ 671,157 $ 201
Apr 12, 11 AM $ 0.000139
+0.00%
$ 671,157 $ 242
Apr 12, 10 AM $ 0.000139
+0.00%
$ 671,157 $ 248
Apr 12, 9 AM $ 0.000139
+0.00%
$ 671,157 $ 248
Apr 12, 8 AM $ 0.000139
+0.00%
$ 671,157 $ 248
Apr 12, 7 AM $ 0.000139
+0.00%
$ 671,157 $ 248
Apr 12, 6 AM $ 0.000139
+0.00%
$ 671,157 $ 248
Apr 12, 5 AM $ 0.000139
+0.00%
$ 671,157 $ 248
Apr 12, 4 AM $ 0.000139
+0.00%
$ 671,157 $ 248
Apr 12, 3 AM $ 0.000139
+0.00%
$ 671,157 $ 248
Apr 12, 2 AM $ 0.000139
+0.00%
$ 671,157 $ 259
Apr 12, 1 AM $ 0.000139
+0.00%
$ 671,157 $ 1,103
Apr 11, 11 PM $ 0.000146
+0.00%
$ 704,908 $ 96
Apr 11, 10 PM $ 0.000146
+0.00%
$ 704,908 $ 96
Apr 11, 9 PM $ 0.000146
+0.00%
$ 704,908 $ 96
Apr 11, 8 PM $ 0.000146
+0.00%
$ 704,908 $ 96
Apr 11, 6 PM $ 0.000147
+0.00%
$ 708,765 $ 145
Apr 11, 5 PM $ 0.000147
+0.00%
$ 708,765 $ 145
Apr 11, 4 PM $ 0.000147
+0.00%
$ 708,765 $ 145
Apr 11, 3 PM $ 0.000147
+0.00%
$ 708,765 $ 145
Apr 11, 2 PM $ 0.000147
+0.00%
$ 708,765 $ 145
Apr 11, 1 PM $ 0.000147
+0.00%
$ 708,765 $ 145
Apr 11, 12 PM $ 0.000147
+0.00%
$ 708,765 $ 145
Apr 11, 11 AM $ 0.000149
+0.00%
$ 717,444 $ 98
Apr 11, 10 AM $ 0.000149
+0.00%
$ 717,444 $ 98
Apr 11, 9 AM $ 0.000149
+0.00%
$ 717,444 $ 145
Apr 11, 8 AM $ 0.000149
+0.00%
$ 717,444 $ 145
Apr 11, 7 AM $ 0.000149
+0.00%
$ 717,444 $ 145
Apr 11, 6 AM $ 0.000149
+0.00%
$ 717,444 $ 189
Apr 11, 5 AM $ 0.000149
+0.00%
$ 717,444 $ 250
Apr 11, 4 AM $ 0.000149
+0.00%
$ 717,444 $ 250
Apr 11, 3 AM $ 0.000149
-0.67%
$ 717,444 $ 250
Apr 11, 2 AM $ 0.00015
+0.00%
$ 722,265 $ 250