CatGPT Historical Data

CATGPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000942
+1.51%
$ 455,123 $ 11,683
Jan 2, 4 PM $ 0.0000928
-0.03%
$ 448,360 $ 11,813
Jan 2, 3 PM $ 0.0000928
+0.00%
$ 448,505 $ 11,864
Jan 2, 2 PM $ 0.0000928
-0.34%
$ 447,539 $ 11,852
Jan 2, 1 PM $ 0.0000932
+0.22%
$ 450,051 $ 11,691
Jan 2, 12 PM $ 0.000093
-0.21%
$ 449,085 $ 11,678
Jan 2, 11 AM $ 0.0000932
+0.00%
$ 450,051 $ 11,740
Jan 2, 10 AM $ 0.0000932
+1.17%
$ 450,051 $ 11,760
Jan 2, 9 AM $ 0.0000921
+0.50%
$ 444,834 $ 11,867
Jan 2, 8 AM $ 0.0000916
+0.00%
$ 442,612 $ 11,830
Jan 2, 7 AM $ 0.0000916
+0.22%
$ 442,612 $ 11,888
Jan 2, 6 AM $ 0.0000916
+0.22%
$ 442,612 $ 11,894
Jan 2, 5 AM $ 0.0000914
+0.00%
$ 441,646 $ 11,906
Jan 2, 4 AM $ 0.0000914
-0.22%
$ 441,646 $ 11,954
Jan 2, 3 AM $ 0.0000916
+1.03%
$ 442,612 $ 12,052
Jan 2, 2 AM $ 0.0000905
-0.20%
$ 437,250 $ 12,011
Jan 2, 1 AM $ 0.0000907
+0.00%
$ 438,120 $ 12,172
Jan 2, 12 AM $ 0.0000907
+0.21%
$ 438,120 $ 12,114
Jan 1, 11 PM $ 0.0000905
+0.00%
$ 437,202 $ 12,186
Jan 1, 10 PM $ 0.0000907
+0.21%
$ 438,122 $ 12,253
Jan 1, 9 PM $ 0.0000905
+0.00%
$ 437,204 $ 12,232
Jan 1, 8 PM $ 0.0000905
+0.00%
$ 437,204 $ 12,168
Jan 1, 7 PM $ 0.0000905
-0.21%
$ 437,204 $ 12,163
Jan 1, 6 PM $ 0.0000907
+0.21%
$ 438,122 $ 12,173
Jan 1, 5 PM $ 0.0000905
-0.21%
$ 437,204 $ 12,248
Jan 1, 4 PM $ 0.0000907
+0.21%
$ 438,122 $ 12,233
Jan 1, 3 PM $ 0.0000905
+0.00%
$ 437,204 $ 12,202
Jan 1, 2 PM $ 0.0000905
-0.21%
$ 438,122 $ 12,241
Jan 1, 1 PM $ 0.0000907
+0.00%
$ 438,122 $ 12,190
Jan 1, 12 PM $ 0.0000907
+0.21%
$ 438,122 $ 12,289
Jan 1, 11 AM $ 0.0000907
+0.00%
$ 438,122 $ 12,239
Jan 1, 10 AM $ 0.0000907
+0.00%
$ 437,204 $ 12,247
Jan 1, 9 AM $ 0.0000907
+0.20%
$ 438,122 $ 12,161
Jan 1, 8 AM $ 0.0000905
+0.21%
$ 437,252 $ 12,228
Jan 1, 7 AM $ 0.0000905
+0.00%
$ 437,252 $ 12,197
Jan 1, 6 AM $ 0.0000905
+0.00%
$ 437,252 $ 12,139
Jan 1, 5 AM $ 0.0000903
+0.00%
$ 436,334 $ 12,039
Jan 1, 4 AM $ 0.0000903
+0.00%
$ 436,334 $ 12,025
Jan 1, 3 AM $ 0.0000903
-0.21%
$ 436,334 $ 11,966
Jan 1, 2 AM $ 0.0000905
+0.21%
$ 437,252 $ 12,034
Jan 1, 1 AM $ 0.0000905
+0.21%
$ 437,252 $ 11,987
Jan 1, 12 AM $ 0.0000903
-0.07%
$ 436,334 $ 11,945
Dec 31, 11 PM $ 0.0000904
+0.00%
$ 436,624 $ 11,967
Dec 31, 10 PM $ 0.0000903
-0.07%
$ 436,334 $ 11,901
Dec 31, 9 PM $ 0.0000904
+0.07%
$ 436,633 $ 11,974
Dec 31, 8 PM $ 0.0000903
-0.63%
$ 436,344 $ 12,002
Dec 31, 7 PM $ 0.000091
+0.14%
$ 439,722 $ 11,928
Dec 31, 6 PM $ 0.0000909
+0.00%
$ 439,095 $ 11,897
Dec 31, 5 PM $ 0.0000909
-0.15%
$ 439,095 $ 11,965
Dec 31, 4 PM $ 0.0000909
+0.00%
$ 439,095 $ 11,998