CatGPT Historical Data

CATGPT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0000909
+0.00%
$ 439,095 $ 12,033
Dec 31, 2 PM $ 0.0000909
-1.20%
$ 439,096 $ 12,003
Dec 31, 1 PM $ 0.000092
+0.00%
$ 444,410 $ 12,007
Dec 31, 12 PM $ 0.000092
+0.00%
$ 444,410 $ 11,907
Dec 31, 11 AM $ 0.000092
+2.05%
$ 444,410 $ 11,852
Dec 31, 10 AM $ 0.0000902
-0.21%
$ 435,490 $ 11,919
Dec 31, 9 AM $ 0.0000903
+0.21%
$ 436,407 $ 11,887
Dec 31, 8 AM $ 0.0000903
+0.21%
$ 436,408 $ 11,784
Dec 31, 7 AM $ 0.0000902
+0.00%
$ 435,491 $ 11,737
Dec 31, 6 AM $ 0.0000902
+0.00%
$ 435,492 $ 11,740
Dec 31, 5 AM $ 0.0000902
+0.00%
$ 435,491 $ 12,231
Dec 31, 4 AM $ 0.0000902
+0.00%
$ 435,491 $ 12,208
Dec 31, 3 AM $ 0.0000902
-0.21%
$ 435,491 $ 12,252
Dec 31, 2 AM $ 0.0000903
+0.00%
$ 436,407 $ 12,245
Dec 31, 1 AM $ 0.0000903
+0.21%
$ 436,407 $ 12,238
Dec 31, 12 AM $ 0.0000902
-0.34%
$ 435,491 $ 12,148
Dec 30, 11 PM $ 0.0000905
+0.00%
$ 436,986 $ 12,070
Dec 30, 10 PM $ 0.0000905
-0.04%
$ 436,986 $ 12,047
Dec 30, 9 PM $ 0.0000905
-0.18%
$ 437,179 $ 11,950
Dec 30, 8 PM $ 0.0000906
+0.00%
$ 437,698 $ 11,889
Dec 30, 7 PM $ 0.0000906
+0.00%
$ 437,697 $ 11,858
Dec 30, 6 PM $ 0.0000906
+0.00%
$ 437,697 $ 11,899
Dec 30, 5 PM $ 0.0000906
+0.00%
$ 437,697 $ 11,812
Dec 30, 4 PM $ 0.0000906
+0.00%
$ 437,696 $ 11,817
Dec 30, 3 PM $ 0.0000906
+0.74%
$ 437,697 $ 11,697
Dec 30, 2 PM $ 0.0000899
+0.45%
$ 434,464 $ 11,672
Dec 30, 1 PM $ 0.0000895
+0.00%
$ 432,518 $ 11,769
Dec 30, 12 PM $ 0.0000895
+0.21%
$ 432,518 $ 11,729
Dec 30, 11 AM $ 0.0000893
+0.00%
$ 431,600 $ 11,798
Dec 30, 10 AM $ 0.0000893
-0.21%
$ 431,600 $ 11,741
Dec 30, 9 AM $ 0.0000895
+0.00%
$ 432,518 $ 11,873
Dec 30, 8 AM $ 0.0000895
+0.00%
$ 432,518 $ 11,865
Dec 30, 7 AM $ 0.0000895
+0.21%
$ 431,600 $ 11,911
Dec 30, 6 AM $ 0.0000893
+0.00%
$ 431,600 $ 11,890
Dec 30, 5 AM $ 0.0000893
+0.00%
$ 431,600 $ 11,580
Dec 30, 4 AM $ 0.0000893
-0.21%
$ 431,600 $ 11,560
Dec 30, 3 AM $ 0.0000893
-0.21%
$ 431,600 $ 11,594
Dec 30, 2 AM $ 0.0000895
+0.00%
$ 432,518 $ 11,618
Dec 30, 1 AM $ 0.0000895
+0.21%
$ 432,518 $ 11,589
Dec 30, 12 AM $ 0.0000893
-0.21%
$ 432,518 $ 11,653
Dec 29, 11 PM $ 0.0000895
+0.00%
$ 432,518 $ 11,726
Dec 29, 10 PM $ 0.0000895
+0.00%
$ 432,518 $ 11,748
Dec 29, 9 PM $ 0.0000895
+0.22%
$ 432,518 $ 11,767
Dec 29, 8 PM $ 0.0000893
-0.21%
$ 431,562 $ 11,734
Dec 29, 7 PM $ 0.0000893
+0.00%
$ 431,562 $ 11,790
Dec 29, 6 PM $ 0.0000893
+0.00%
$ 431,561 $ 11,668
Dec 29, 5 PM $ 0.0000893
+0.00%
$ 431,562 $ 11,778
Dec 29, 4 PM $ 0.0000893
+0.00%
$ 431,561 $ 11,704
Dec 29, 3 PM $ 0.0000895
+0.00%
$ 432,479 $ 11,704
Dec 29, 2 PM $ 0.0000895
-0.01%
$ 432,479 $ 11,753