CatGPT Historical Data

CATGPT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0000895
-0.69%
$ 432,518 $ 11,685
Dec 29, 12 PM $ 0.0000902
-1.66%
$ 435,517 $ 11,799
Dec 29, 11 AM $ 0.0000917
+0.03%
$ 442,855 $ 11,670
Dec 29, 10 AM $ 0.0000916
+0.00%
$ 442,710 $ 11,636
Dec 29, 9 AM $ 0.0000918
+0.22%
$ 443,677 $ 11,521
Dec 29, 8 AM $ 0.0000916
-0.22%
$ 442,710 $ 11,571
Dec 29, 7 AM $ 0.0000918
+0.12%
$ 443,677 $ 11,555
Dec 29, 6 AM $ 0.0000917
+0.01%
$ 443,145 $ 11,571
Dec 29, 5 AM $ 0.0000917
-0.01%
$ 443,085 $ 11,586
Dec 29, 4 AM $ 0.0000917
-0.01%
$ 443,134 $ 11,679
Dec 29, 3 AM $ 0.0000917
-0.10%
$ 443,193 $ 11,673
Dec 29, 2 AM $ 0.0000917
-0.20%
$ 442,799 $ 11,711
Dec 29, 1 AM $ 0.0000918
+2.13%
$ 443,677 $ 11,725
Dec 29, 12 AM $ 0.0000899
+1.08%
$ 434,411 $ 11,835
Dec 28, 11 PM $ 0.000089
-0.06%
$ 429,783 $ 11,760
Dec 28, 10 PM $ 0.000089
+0.00%
$ 430,024 $ 11,867
Dec 28, 9 PM $ 0.000089
+0.20%
$ 430,024 $ 11,871
Dec 28, 8 PM $ 0.0000888
-0.01%
$ 429,157 $ 11,906
Dec 28, 7 PM $ 0.0000888
-0.20%
$ 429,185 $ 11,953
Dec 28, 6 PM $ 0.0000899
-0.52%
$ 434,064 $ 12,045
Dec 28, 5 PM $ 0.0000901
+0.00%
$ 435,368 $ 11,995
Dec 28, 4 PM $ 0.0000901
-0.22%
$ 435,368 $ 12,073
Dec 28, 3 PM $ 0.0000903
+2.13%
$ 436,334 $ 12,160
Dec 28, 2 PM $ 0.0000884
+0.00%
$ 427,253 $ 12,102
Dec 28, 1 PM $ 0.0000884
+0.06%
$ 427,253 $ 12,221
Dec 28, 12 PM $ 0.0000884
-0.06%
$ 427,011 $ 12,194
Dec 28, 11 AM $ 0.0000884
+0.06%
$ 427,253 $ 12,278
Dec 28, 10 AM $ 0.0000884
-0.06%
$ 427,011 $ 12,318
Dec 28, 9 AM $ 0.0000884
+0.00%
$ 427,011 $ 12,351
Dec 28, 8 AM $ 0.0000884
+0.00%
$ 427,011 $ 12,411
Dec 28, 7 AM $ 0.0000884
-0.06%
$ 427,011 $ 12,397
Dec 28, 6 AM $ 0.0000884
+0.00%
$ 427,253 $ 12,453
Dec 28, 5 AM $ 0.0000884
-0.06%
$ 427,011 $ 12,422
Dec 28, 4 AM $ 0.0000884
+0.00%
$ 427,253 $ 12,336
Dec 28, 3 AM $ 0.0000884
+0.00%
$ 427,011 $ 12,275
Dec 28, 2 AM $ 0.0000884
+0.06%
$ 427,253 $ 12,194
Dec 28, 1 AM $ 0.0000884
-0.06%
$ 427,011 $ 12,179
Dec 28, 12 AM $ 0.0000884
+0.00%
$ 427,253 $ 12,205
Dec 27, 11 PM $ 0.0000884
+0.00%
$ 427,253 $ 12,265
Dec 27, 10 PM $ 0.0000884
+0.20%
$ 427,253 $ 12,171
Dec 27, 9 PM $ 0.0000883
-0.50%
$ 427,253 $ 12,124
Dec 27, 8 PM $ 0.0000887
-0.92%
$ 428,509 $ 12,098
Dec 27, 7 PM $ 0.0000895
+0.00%
$ 431,890 $ 12,018
Dec 27, 6 PM $ 0.0000895
+0.13%
$ 432,470 $ 12,037
Dec 27, 5 PM $ 0.0000894
+0.00%
$ 431,890 $ 12,051
Dec 27, 4 PM $ 0.0000894
-0.13%
$ 431,890 $ 11,955
Dec 27, 3 PM $ 0.0000895
+0.13%
$ 432,470 $ 11,930
Dec 27, 2 PM $ 0.0000894
-0.17%
$ 431,890 $ 11,899
Dec 27, 1 PM $ 0.0000896
+0.17%
$ 432,615 $ 11,841
Dec 27, 12 PM $ 0.0000894
+0.00%
$ 431,890 $ 11,783