CatGPT Historical Data

CATGPT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0000894
+0.00%
$ 431,890 $ 11,793
Dec 27, 10 AM $ 0.0000896
+0.00%
$ 432,711 $ 11,740
Dec 27, 9 AM $ 0.0000896
+0.00%
$ 432,711 $ 11,692
Dec 27, 8 AM $ 0.0000896
+0.19%
$ 432,711 $ 11,692
Dec 27, 7 AM $ 0.0000894
+0.33%
$ 431,890 $ 11,663
Dec 27, 6 AM $ 0.0000891
+0.00%
$ 429,572 $ 11,580
Dec 27, 5 AM $ 0.0000891
-1.02%
$ 430,489 $ 11,570
Dec 27, 4 AM $ 0.00009
+2.85%
$ 434,941 $ 11,602
Dec 27, 3 AM $ 0.0000875
-0.23%
$ 422,880 $ 11,644
Dec 27, 2 AM $ 0.0000877
+0.00%
$ 423,845 $ 11,612
Dec 27, 1 AM $ 0.0000877
+0.00%
$ 423,844 $ 11,635
Dec 27, 12 AM $ 0.0000877
+0.00%
$ 423,845 $ 11,614
Dec 26, 11 PM $ 0.0000877
-0.22%
$ 423,845 $ 11,591
Dec 26, 10 PM $ 0.0000879
+0.00%
$ 423,844 $ 11,697
Dec 26, 9 PM $ 0.0000879
+0.22%
$ 424,761 $ 11,692
Dec 26, 8 PM $ 0.0000877
-0.22%
$ 423,844 $ 11,783
Dec 26, 7 PM $ 0.0000879
+0.02%
$ 424,761 $ 11,808
Dec 26, 6 PM $ 0.0000877
+0.00%
$ 423,844 $ 11,818
Dec 26, 5 PM $ 0.0000877
+0.00%
$ 423,845 $ 11,768
Dec 26, 4 PM $ 0.0000877
-0.19%
$ 423,844 $ 11,879
Dec 26, 3 PM $ 0.0000879
-1.33%
$ 424,666 $ 11,900
Dec 26, 2 PM $ 0.0000891
+0.00%
$ 430,406 $ 11,985
Dec 26, 1 PM $ 0.0000893
+0.19%
$ 431,225 $ 11,889
Dec 26, 12 PM $ 0.0000891
-0.19%
$ 430,404 $ 11,906
Dec 26, 11 AM $ 0.0000893
+0.00%
$ 431,226 $ 11,945
Dec 26, 10 AM $ 0.0000893
+0.00%
$ 431,225 $ 11,956
Dec 26, 9 AM $ 0.0000893
+0.00%
$ 431,225 $ 11,985
Dec 26, 8 AM $ 0.0000893
+0.19%
$ 431,225 $ 11,935
Dec 26, 7 AM $ 0.0000893
+0.19%
$ 431,227 $ 11,946
Dec 26, 6 AM $ 0.0000891
+0.00%
$ 430,407 $ 11,928
Dec 26, 5 AM $ 0.0000891
+0.00%
$ 430,407 $ 11,912
Dec 26, 4 AM $ 0.0000893
+0.48%
$ 431,227 $ 11,844
Dec 26, 3 AM $ 0.0000888
+0.00%
$ 429,157 $ 11,844
Dec 26, 2 AM $ 0.0000888
+1.70%
$ 429,141 $ 11,768
Dec 26, 1 AM $ 0.0000872
+0.00%
$ 421,211 $ 11,756
Dec 26, 12 AM $ 0.0000872
-0.70%
$ 421,211 $ 11,665
Dec 25, 11 PM $ 0.0000878
-1.29%
$ 424,162 $ 11,719
Dec 25, 10 PM $ 0.0000891
-0.10%
$ 430,200 $ 11,595
Dec 25, 9 PM $ 0.0000892
+0.00%
$ 430,634 $ 11,661
Dec 25, 8 PM $ 0.000089
+0.00%
$ 429,721 $ 11,600
Dec 25, 7 PM $ 0.000089
-0.21%
$ 429,721 $ 11,494
Dec 25, 6 PM $ 0.0000891
+0.21%
$ 430,634 $ 11,472
Dec 25, 5 PM $ 0.000089
-0.21%
$ 429,722 $ 11,509
Dec 25, 4 PM $ 0.0000892
+0.00%
$ 430,639 $ 11,444
Dec 25, 3 PM $ 0.0000891
+2.12%
$ 430,629 $ 11,450
Dec 25, 2 PM $ 0.0000873
+0.00%
$ 421,898 $ 11,447
Dec 25, 1 PM $ 0.0000873
+0.04%
$ 421,891 $ 11,474
Dec 25, 12 PM $ 0.0000873
+0.00%
$ 421,895 $ 11,453
Dec 25, 11 AM $ 0.0000873
+0.05%
$ 421,895 $ 11,422
Dec 25, 10 AM $ 0.0000873
+0.00%
$ 421,897 $ 11,478