CatGPT Historical Data

CATGPT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0000873
+0.00%
$ 421,897 $ 11,439
Dec 25, 8 AM $ 0.0000873
+0.04%
$ 421,891 $ 11,547
Dec 25, 7 AM $ 0.0000873
+0.00%
$ 421,898 $ 11,598
Dec 25, 6 AM $ 0.0000873
+0.00%
$ 421,898 $ 11,696
Dec 25, 5 AM $ 0.0000873
+0.05%
$ 421,900 $ 11,741
Dec 25, 4 AM $ 0.0000873
-0.01%
$ 421,707 $ 11,744
Dec 25, 3 AM $ 0.0000873
-0.05%
$ 421,747 $ 11,761
Dec 25, 2 AM $ 0.0000874
+0.00%
$ 421,979 $ 11,904
Dec 25, 1 AM $ 0.0000874
+0.00%
$ 421,979 $ 11,963
Dec 25, 12 AM $ 0.0000874
+0.05%
$ 421,993 $ 11,996
Dec 24, 11 PM $ 0.0000873
+0.01%
$ 421,801 $ 12,072
Dec 24, 10 PM $ 0.0000873
+0.17%
$ 421,746 $ 12,153
Dec 24, 9 PM $ 0.0000872
+0.00%
$ 420,982 $ 12,134
Dec 24, 8 PM $ 0.0000872
-0.23%
$ 420,983 $ 12,058
Dec 24, 7 PM $ 0.0000874
-0.96%
$ 421,965 $ 12,145
Dec 24, 6 PM $ 0.0000882
+0.00%
$ 426,035 $ 12,150
Dec 24, 5 PM $ 0.0000882
-0.20%
$ 426,036 $ 12,196
Dec 24, 4 PM $ 0.0000882
-0.20%
$ 426,043 $ 12,140
Dec 24, 3 PM $ 0.0000884
+1.34%
$ 426,903 $ 12,117
Dec 24, 2 PM $ 0.0000872
-0.42%
$ 421,308 $ 12,075
Dec 24, 1 PM $ 0.0000876
+0.02%
$ 423,075 $ 12,127
Dec 24, 12 PM $ 0.0000876
-1.04%
$ 423,000 $ 12,145
Dec 24, 11 AM $ 0.0000885
+0.19%
$ 426,615 $ 12,086
Dec 24, 10 AM $ 0.0000883
+0.00%
$ 426,611 $ 12,092
Dec 24, 9 AM $ 0.0000883
+0.01%
$ 426,615 $ 12,117
Dec 24, 8 AM $ 0.0000883
-0.01%
$ 426,588 $ 12,089
Dec 24, 7 AM $ 0.0000883
-0.19%
$ 426,615 $ 12,067
Dec 24, 6 AM $ 0.0000885
+0.02%
$ 427,435 $ 11,930
Dec 24, 5 AM $ 0.0000883
-0.38%
$ 426,591 $ 11,918
Dec 24, 4 AM $ 0.0000886
-0.21%
$ 428,206 $ 11,845
Dec 24, 3 AM $ 0.0000888
-0.52%
$ 428,197 $ 11,929
Dec 24, 2 AM $ 0.0000892
-0.01%
$ 430,857 $ 11,840
Dec 24, 1 AM $ 0.0000892
-0.06%
$ 430,919 $ 11,804
Dec 24, 12 AM $ 0.0000892
-0.08%
$ 430,820 $ 11,734
Dec 23, 11 PM $ 0.0000893
+0.08%
$ 430,828 $ 11,710
Dec 23, 10 PM $ 0.0000893
+0.03%
$ 431,165 $ 11,667
Dec 23, 9 PM $ 0.0000892
-0.03%
$ 431,044 $ 11,796
Dec 23, 8 PM $ 0.0000893
+0.15%
$ 431,166 $ 11,812
Dec 23, 7 PM $ 0.0000891
+0.00%
$ 430,509 $ 11,764
Dec 23, 6 PM $ 0.0000891
-0.20%
$ 430,503 $ 11,797
Dec 23, 5 PM $ 0.0000893
+0.05%
$ 431,370 $ 11,839
Dec 23, 4 PM $ 0.0000893
+0.00%
$ 431,166 $ 11,798
Dec 23, 3 PM $ 0.0000893
-0.40%
$ 431,166 $ 11,902
Dec 23, 2 PM $ 0.0000888
-0.98%
$ 428,887 $ 12,029
Dec 23, 1 PM $ 0.0000899
+0.00%
$ 434,025 $ 11,971
Dec 23, 12 PM $ 0.0000898
+0.00%
$ 434,014 $ 12,025
Dec 23, 11 AM $ 0.0000897
-0.21%
$ 433,094 $ 12,059
Dec 23, 10 AM $ 0.0000897
-1.16%
$ 433,103 $ 12,038
Dec 23, 9 AM $ 0.0000905
-0.22%
$ 437,330 $ 12,074
Dec 23, 8 AM $ 0.0000905
+0.01%
$ 437,380 $ 11,954