CatGPT Historical Data

CATGPT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0000907
-0.37%
$ 438,242 $ 12,015
Dec 23, 6 AM $ 0.0000911
-0.12%
$ 439,874 $ 12,075
Dec 23, 5 AM $ 0.0000912
+0.22%
$ 439,442 $ 12,120
Dec 23, 4 AM $ 0.000091
-0.22%
$ 439,426 $ 12,194
Dec 23, 3 AM $ 0.0000912
+0.00%
$ 440,401 $ 12,200
Dec 23, 2 AM $ 0.0000912
+0.01%
$ 440,387 $ 12,156
Dec 23, 1 AM $ 0.0000912
+0.22%
$ 440,333 $ 12,164
Dec 23, 12 AM $ 0.000091
+1.15%
$ 439,370 $ 12,122
Dec 22, 11 PM $ 0.0000899
-0.07%
$ 434,374 $ 11,982
Dec 22, 10 PM $ 0.00009
+0.96%
$ 434,692 $ 12,055
Dec 22, 9 PM $ 0.0000891
+1.21%
$ 430,557 $ 12,078
Dec 22, 8 PM $ 0.0000881
-3.42%
$ 425,417 $ 12,038
Dec 22, 7 PM $ 0.0000912
-1.67%
$ 440,488 $ 12,145
Dec 22, 6 PM $ 0.0000927
+0.35%
$ 447,970 $ 12,132
Dec 22, 5 PM $ 0.0000924
-0.15%
$ 446,394 $ 15,871
Dec 22, 4 PM $ 0.0000925
+0.01%
$ 447,019 $ 15,910
Dec 22, 3 PM $ 0.0000925
+1.48%
$ 446,942 $ 15,782
Dec 22, 2 PM $ 0.0000912
+1.13%
$ 440,440 $ 15,989
Dec 22, 1 PM $ 0.0000902
-0.19%
$ 435,511 $ 15,999
Dec 22, 12 PM $ 0.0000902
-0.17%
$ 435,761 $ 15,952
Dec 22, 11 AM $ 0.0000904
+0.20%
$ 436,500 $ 15,954
Dec 22, 10 AM $ 0.0000902
+0.00%
$ 435,634 $ 15,942
Dec 22, 9 AM $ 0.0000902
-0.18%
$ 435,638 $ 15,940
Dec 22, 8 AM $ 0.0000904
+0.29%
$ 436,440 $ 16,012
Dec 22, 7 AM $ 0.0000901
-0.15%
$ 435,188 $ 16,047
Dec 22, 6 AM $ 0.0000902
-2.17%
$ 435,828 $ 16,063
Dec 22, 5 AM $ 0.0000915
+0.05%
$ 442,102 $ 16,075
Dec 22, 4 AM $ 0.0000906
-0.26%
$ 437,856 $ 15,985
Dec 22, 3 AM $ 0.0000909
+0.31%
$ 439,010 $ 16,045
Dec 22, 2 AM $ 0.0000906
-1.64%
$ 438,300 $ 16,122
Dec 22, 1 AM $ 0.0000921
+0.00%
$ 444,927 $ 16,076
Dec 22, 12 AM $ 0.0000921
+1.34%
$ 444,934 $ 16,180
Dec 21, 11 PM $ 0.0000909
-0.02%
$ 439,029 $ 16,154
Dec 21, 10 PM $ 0.0000909
+0.04%
$ 439,116 $ 16,123
Dec 21, 9 PM $ 0.0000909
+0.19%
$ 438,956 $ 15,998
Dec 21, 8 PM $ 0.0000907
-0.19%
$ 438,116 $ 15,989
Dec 21, 7 PM $ 0.0000909
+0.16%
$ 438,935 $ 16,039
Dec 21, 6 PM $ 0.0000907
-0.14%
$ 438,250 $ 16,056
Dec 21, 5 PM $ 0.0000909
+0.20%
$ 438,885 $ 12,283
Dec 21, 4 PM $ 0.0000909
+0.23%
$ 438,972 $ 12,306
Dec 21, 3 PM $ 0.0000909
+1.81%
$ 438,933 $ 12,147
Dec 21, 2 PM $ 0.0000893
-1.26%
$ 431,136 $ 11,973
Dec 21, 1 PM $ 0.0000904
-0.08%
$ 436,627 $ 12,005
Dec 21, 12 PM $ 0.0000905
-3.01%
$ 436,962 $ 11,960
Dec 21, 11 AM $ 0.0000933
+0.02%
$ 450,523 $ 12,027
Dec 21, 10 AM $ 0.0000932
+2.30%
$ 450,439 $ 12,015
Dec 21, 9 AM $ 0.0000912
-0.83%
$ 440,303 $ 11,953
Dec 21, 8 AM $ 0.0000922
+0.29%
$ 445,270 $ 11,953
Dec 21, 7 AM $ 0.0000922
+2.35%
$ 445,271 $ 11,829
Dec 21, 6 AM $ 0.0000919
+1.93%
$ 444,014 $ 11,756