CatGPT Historical Data

CATGPT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0000904
-1.66%
$ 436,672 $ 11,658
Dec 21, 4 AM $ 0.0000919
+0.00%
$ 444,062 $ 11,703
Dec 21, 3 AM $ 0.0000922
+0.20%
$ 445,268 $ 11,636
Dec 21, 2 AM $ 0.000092
+1.90%
$ 445,271 $ 11,588
Dec 21, 1 AM $ 0.0000903
-1.79%
$ 436,113 $ 11,593
Dec 21, 12 AM $ 0.0000922
+0.00%
$ 445,271 $ 11,615
Dec 20, 11 PM $ 0.0000919
+1.51%
$ 443,982 $ 11,600
Dec 20, 10 PM $ 0.0000905
-0.46%
$ 437,359 $ 11,699
Dec 20, 9 PM $ 0.000091
-1.08%
$ 439,377 $ 11,759
Dec 20, 8 PM $ 0.000092
+0.00%
$ 444,176 $ 11,857
Dec 20, 7 PM $ 0.0000919
+1.20%
$ 444,160 $ 11,810
Dec 20, 6 PM $ 0.0000909
+0.00%
$ 438,907 $ 11,787
Dec 20, 5 PM $ 0.0000909
-0.16%
$ 438,907 $ 11,807
Dec 20, 4 PM $ 0.000091
-1.23%
$ 439,619 $ 11,686
Dec 20, 3 PM $ 0.000092
+0.05%
$ 444,183 $ 11,753
Dec 20, 2 PM $ 0.0000919
-0.26%
$ 443,966 $ 11,715
Dec 20, 1 PM $ 0.0000921
+0.21%
$ 445,104 $ 11,705
Dec 20, 12 PM $ 0.000092
+1.22%
$ 444,192 $ 11,856
Dec 20, 11 AM $ 0.0000908
+0.10%
$ 438,846 $ 11,714
Dec 20, 10 AM $ 0.0000919
+0.02%
$ 443,890 $ 11,651
Dec 20, 9 AM $ 0.0000922
+0.46%
$ 445,271 $ 11,641
Dec 20, 8 AM $ 0.0000918
+0.38%
$ 443,214 $ 11,629
Dec 20, 7 AM $ 0.0000914
+0.01%
$ 441,533 $ 11,697
Dec 20, 6 AM $ 0.0000914
+0.16%
$ 441,503 $ 12,343
Dec 20, 5 AM $ 0.0000913
-0.16%
$ 440,797 $ 12,374
Dec 20, 4 AM $ 0.0000912
-0.26%
$ 440,537 $ 12,344
Dec 20, 3 AM $ 0.0000914
+0.00%
$ 441,666 $ 12,320
Dec 20, 2 AM $ 0.0000914
+0.26%
$ 441,666 $ 12,371
Dec 20, 1 AM $ 0.0000914
-1.35%
$ 441,503 $ 12,343
Dec 20, 12 AM $ 0.0000928
+0.20%
$ 448,480 $ 12,357
Dec 19, 11 PM $ 0.0000927
+1.08%
$ 447,589 $ 12,362
Dec 19, 10 PM $ 0.0000917
-0.20%
$ 442,791 $ 12,246
Dec 19, 9 PM $ 0.0000919
+0.04%
$ 443,677 $ 12,284
Dec 19, 8 PM $ 0.0000918
+0.19%
$ 443,483 $ 12,301
Dec 19, 7 PM $ 0.0000916
+0.01%
$ 442,630 $ 12,258
Dec 19, 6 PM $ 0.0000916
-0.05%
$ 442,566 $ 12,244
Dec 19, 5 PM $ 0.0000917
-0.20%
$ 442,776 $ 12,372
Dec 19, 4 PM $ 0.0000918
+0.04%
$ 443,657 $ 12,338
Dec 19, 3 PM $ 0.0000916
+0.15%
$ 442,566 $ 12,312
Dec 19, 2 PM $ 0.0000915
+0.27%
$ 441,924 $ 12,343
Dec 19, 1 PM $ 0.0000912
+0.55%
$ 440,747 $ 12,312
Dec 19, 12 PM $ 0.0000906
+0.05%
$ 437,649 $ 12,248
Dec 19, 11 AM $ 0.0000906
-0.14%
$ 437,428 $ 12,377
Dec 19, 10 AM $ 0.0000907
+0.13%
$ 438,059 $ 12,607
Dec 19, 9 AM $ 0.0000906
-0.13%
$ 437,508 $ 12,665
Dec 19, 8 AM $ 0.0000905
+0.01%
$ 437,150 $ 12,241
Dec 19, 7 AM $ 0.0000905
+1.99%
$ 437,128 $ 12,304
Dec 19, 6 AM $ 0.0000887
+0.27%
$ 428,531 $ 12,055
Dec 19, 5 AM $ 0.0000885
-0.03%
$ 427,492 $ 12,070
Dec 19, 4 AM $ 0.0000885
+0.25%
$ 427,633 $ 12,039