CatGPT Historical Data

CATGPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0000883
+1.49%
$ 427,492 $ 11,973
Dec 19, 2 AM $ 0.000087
+0.00%
$ 420,315 $ 388
Dec 19, 1 AM $ 0.000087
-1.33%
$ 420,301 $ 388
Dec 19, 12 AM $ 0.0000882
+0.00%
$ 425,981 $ 393
Dec 18, 11 PM $ 0.0000882
-0.08%
$ 425,995 $ 393
Dec 18, 10 PM $ 0.0000883
+1.19%
$ 426,353 $ 21,973
Dec 18, 9 PM $ 0.0000872
+0.71%
$ 421,358 $ 38,686
Dec 18, 8 PM $ 0.0000866
-0.41%
$ 418,404 $ 38,566
Dec 18, 7 PM $ 0.000087
-3.93%
$ 420,146 $ 38,637
Dec 18, 6 PM $ 0.000092
+0.15%
$ 444,619 $ 39,320
Dec 18, 5 PM $ 0.0000919
-1.55%
$ 443,969 $ 39,261
Dec 18, 4 PM $ 0.0000934
-0.49%
$ 450,945 $ 39,922
Dec 18, 3 PM $ 0.0000938
+1.70%
$ 453,143 $ 40,222
Dec 18, 2 PM $ 0.0000922
+0.66%
$ 445,588 $ 39,955
Dec 18, 1 PM $ 0.0000916
+0.09%
$ 442,680 $ 40,000
Dec 18, 12 PM $ 0.0000916
+0.66%
$ 442,285 $ 39,669
Dec 18, 11 AM $ 0.000091
-0.36%
$ 439,367 $ 39,517
Dec 18, 10 AM $ 0.0000913
-0.05%
$ 440,974 $ 39,575
Dec 18, 9 AM $ 0.0000913
+0.09%
$ 441,205 $ 39,261
Dec 18, 8 AM $ 0.0000913
+0.18%
$ 440,811 $ 39,219
Dec 18, 7 AM $ 0.0000911
+0.16%
$ 439,511 $ 39,054
Dec 18, 6 AM $ 0.0000909
+0.10%
$ 439,295 $ 17,578
Dec 18, 5 AM $ 0.0000908
-0.82%
$ 438,844 $ 17,560
Dec 18, 4 AM $ 0.0000916
+0.27%
$ 442,483 $ 17,705
Dec 18, 3 AM $ 0.0000914
-0.36%
$ 441,305 $ 17,658
Dec 18, 2 AM $ 0.0000917
+0.83%
$ 442,887 $ 17,716
Dec 18, 1 AM $ 0.0000909
+2.44%
$ 439,241 $ 17,654
Dec 18, 12 AM $ 0.0000888
-2.17%
$ 428,787 $ 17,615
Dec 17, 11 PM $ 0.0000907
-0.01%
$ 438,282 $ 17,615
Dec 17, 10 PM $ 0.0000966
+0.02%
$ 466,477 $ 189
Dec 16, 12 PM $ 0.0000926
+0.00%
$ 447,072 $ 520
Dec 16, 11 AM $ 0.0000929
+0.72%
$ 448,604 $ 517
Dec 16, 10 AM $ 0.0000922
+0.93%
$ 445,380 $ 11,240
Dec 16, 9 AM $ 0.0000912
-0.03%
$ 440,451 $ 11,071
Dec 16, 8 AM $ 0.0000912
-0.03%
$ 440,437 $ 11,053
Dec 16, 7 AM $ 0.000092
+0.12%
$ 444,579 $ 11,060
Dec 16, 6 AM $ 0.0000917
+0.42%
$ 442,833 $ 11,147
Dec 16, 5 AM $ 0.0000913
+0.36%
$ 440,895 $ 11,070
Dec 16, 4 AM $ 0.0000915
+0.50%
$ 441,786 $ 11,029
Dec 16, 3 AM $ 0.0000914
-0.39%
$ 441,478 $ 11,036
Dec 16, 2 AM $ 0.0000914
+0.17%
$ 441,711 $ 11,126
Dec 16, 1 AM $ 0.0000915
-0.44%
$ 442,224 $ 11,070
Dec 16, 12 AM $ 0.0000923
-0.07%
$ 445,829 $ 11,150
Dec 15, 11 PM $ 0.0000917
+0.52%
$ 443,083 $ 11,190
Dec 15, 10 PM $ 0.0000912
+0.05%
$ 440,626 $ 11,056
Dec 15, 9 PM $ 0.0000906
+0.07%
$ 437,789 $ 11,047
Dec 15, 8 PM $ 0.0000901
-0.75%
$ 435,066 $ 10,974
Dec 15, 7 PM $ 0.0000904
+0.43%
$ 436,755 $ 11,171
Dec 15, 6 PM $ 0.0000905
-0.40%
$ 437,342 $ 11,083
Dec 15, 5 PM $ 0.0000915
+0.13%
$ 441,878 $ 11,190