CatGPT Historical Data

CATGPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0000919
-0.41%
$ 443,739 $ 11,060
Dec 15, 3 PM $ 0.0000922
-4.10%
$ 445,545 $ 11,166
Dec 15, 2 PM $ 0.0000966
-0.04%
$ 466,606 $ 11,643
Dec 15, 1 PM $ 0.0000967
-13.45%
$ 467,231 $ 11,378
Dec 15, 12 PM $ 0.000112
+0.46%
$ 539,860 $ 66
Dec 15, 11 AM $ 0.000111
+0.00%
$ 537,389 $ 66
Dec 14, 6 PM $ 0.000098
+0.00%
$ 473,480 $ 17
Dec 14, 5 PM $ 0.000098
-2.70%
$ 473,480 $ 17
Dec 14, 4 PM $ 0.000101
+3.43%
$ 486,636 $ 23
Dec 14, 3 PM $ 0.0000974
-3.32%
$ 470,484 $ 23
Dec 14, 2 PM $ 0.000101
+3.03%
$ 486,636 $ 23
Dec 14, 1 PM $ 0.0000978
+0.00%
$ 472,307 $ 23
Dec 14, 12 PM $ 0.0000978
-2.94%
$ 472,307 $ 23
Dec 14, 11 AM $ 0.000101
+4.11%
$ 486,636 $ 46
Dec 14, 10 AM $ 0.0000968
-3.95%
$ 467,417 $ 46
Dec 14, 9 AM $ 0.000101
+3.46%
$ 486,636 $ 46
Dec 14, 8 AM $ 0.0000974
+0.00%
$ 470,382 $ 46
Dec 14, 7 AM $ 0.0000974
-3.34%
$ 470,382 $ 46
Dec 14, 6 AM $ 0.000101
+3.81%
$ 486,636 $ 46
Dec 14, 5 AM $ 0.000097
-3.67%
$ 468,770 $ 46
Dec 14, 4 AM $ 0.000101
+3.30%
$ 486,636 $ 46
Dec 14, 3 AM $ 0.0000975
+0.00%
$ 471,074 $ 46
Dec 14, 2 AM $ 0.0000975
+0.21%
$ 471,074 $ 46
Dec 14, 1 AM $ 0.0000973
+0.00%
$ 470,108 $ 50
Dec 14, 12 AM $ 0.0000973
-3.40%
$ 470,108 $ 50
Dec 13, 11 PM $ 0.000101
+0.00%
$ 486,636 $ 50
Dec 13, 10 PM $ 0.0000969
+0.00%
$ 467,861 $ 50
Dec 13, 9 PM $ 0.0000969
-3.86%
$ 467,861 $ 50
Dec 13, 8 PM $ 0.000101
+3.67%
$ 486,636 $ 43
Dec 13, 7 PM $ 0.0000972
-3.54%
$ 469,394 $ 43
Dec 13, 6 PM $ 0.000101
+0.00%
$ 486,636 $ 37
Dec 10, 12 PM $ 0.000098
+0.19%
$ 473,250 $ 55
Dec 10, 11 AM $ 0.0000978
+0.20%
$ 472,354 $ 55
Dec 10, 10 AM $ 0.0000976
-0.14%
$ 471,427 $ 54
Dec 10, 9 AM $ 0.0000977
+0.12%
$ 472,077 $ 55
Dec 10, 8 AM $ 0.0000976
-0.34%
$ 471,496 $ 69
Dec 10, 7 AM $ 0.0000979
+0.05%
$ 473,111 $ 69
Dec 10, 6 AM $ 0.0000979
+0.01%
$ 472,893 $ 69
Dec 10, 5 AM $ 0.0000979
-0.02%
$ 472,867 $ 69
Dec 10, 4 AM $ 0.0000979
+0.00%
$ 472,954 $ 69
Dec 10, 3 AM $ 0.0000979
+0.01%
$ 472,972 $ 69
Dec 10, 2 AM $ 0.0000979
+0.01%
$ 472,945 $ 69
Dec 10, 1 AM $ 0.0000979
+0.02%
$ 472,908 $ 69
Dec 10, 12 AM $ 0.0000979
-0.02%
$ 472,815 $ 69
Dec 9, 11 PM $ 0.0000979
+0.02%
$ 472,928 $ 69
Dec 9, 10 PM $ 0.0000979
+0.00%
$ 472,821 $ 69
Dec 9, 9 PM $ 0.0000979
+0.08%
$ 472,841 $ 69
Dec 9, 8 PM $ 0.0000978
-0.01%
$ 472,450 $ 69
Dec 9, 7 PM $ 0.0000978
+0.10%
$ 472,520 $ 69
Dec 9, 6 PM $ 0.0000977
-0.05%
$ 472,034 $ 69