CatGPT Historical Data

CATGPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0000978
-0.10%
$ 472,259 $ 69
Dec 9, 4 PM $ 0.0000979
-0.05%
$ 472,746 $ 69
Dec 9, 3 PM $ 0.0000979
+0.63%
$ 472,981 $ 69
Dec 9, 2 PM $ 0.0000973
+0.24%
$ 470,031 $ 69
Dec 9, 1 PM $ 0.0000971
-0.33%
$ 468,890 $ 69
Dec 9, 12 PM $ 0.0000974
+5.74%
$ 470,444 $ 69
Dec 9, 11 AM $ 0.0000921
-0.01%
$ 444,920 $ 15
Dec 9, 10 AM $ 0.0000921
+0.11%
$ 444,985 $ 15
Dec 9, 9 AM $ 0.000092
-0.24%
$ 444,495 $ 15
Nov 13, 5 PM $ 0.00011
-0.05%
$ 533,058 $ 2,641
Nov 13, 4 PM $ 0.000111
-0.34%
$ 538,118 $ 3,741
Nov 13, 3 PM $ 0.000113
+1.04%
$ 547,528 $ 11,275
Nov 13, 2 PM $ 0.000112
-1.23%
$ 540,154 $ 13,403
Nov 13, 1 PM $ 0.000115
+0.38%
$ 553,493 $ 14,253
Nov 13, 12 PM $ 0.000114
-0.20%
$ 549,704 $ 14,464
Nov 13, 11 AM $ 0.000114
+0.46%
$ 552,654 $ 14,646
Nov 13, 10 AM $ 0.000114
+0.28%
$ 549,262 $ 14,565
Nov 13, 9 AM $ 0.000113
-1.00%
$ 547,779 $ 14,606
Nov 13, 8 AM $ 0.000114
-0.22%
$ 548,631 $ 14,798
Nov 13, 7 AM $ 0.000114
-0.46%
$ 553,017 $ 14,819
Nov 13, 6 AM $ 0.000114
+0.82%
$ 551,678 $ 14,998
Nov 13, 5 AM $ 0.000112
-0.33%
$ 542,290 $ 15,000
Nov 13, 4 AM $ 0.000113
-0.94%
$ 543,637 $ 14,969
Nov 13, 3 AM $ 0.000112
-0.56%
$ 539,606 $ 15,058
Nov 13, 2 AM $ 0.000112
-0.45%
$ 542,055 $ 14,791
Nov 13, 1 AM $ 0.000113
+1.18%
$ 545,567 $ 14,676
Nov 13, 12 AM $ 0.000112
+0.15%
$ 541,601 $ 14,521
Nov 12, 11 PM $ 0.000112
-0.71%
$ 540,403 $ 14,571
Nov 12, 10 PM $ 0.000112
-0.62%
$ 540,315 $ 14,542
Nov 12, 9 PM $ 0.000113
+0.07%
$ 546,429 $ 14,609
Nov 12, 8 PM $ 0.000112
-0.17%
$ 539,797 $ 14,622
Nov 12, 7 PM $ 0.000111
-1.30%
$ 537,543 $ 14,490
Nov 12, 6 PM $ 0.000113
+0.00%
$ 543,958 $ 15,147
Nov 10, 7 PM $ 0.000122
+0.35%
$ 590,658 $ 981
Nov 10, 6 PM $ 0.000122
+0.52%
$ 588,598 $ 1,048
Nov 10, 5 PM $ 0.000121
+0.02%
$ 585,545 $ 1,073
Nov 10, 4 PM $ 0.000121
+5.08%
$ 585,444 $ 1,072
Nov 10, 3 PM $ 0.000115
+0.03%
$ 557,044 $ 993
Nov 10, 2 PM $ 0.000123
-0.84%
$ 595,811 $ 993
Nov 10, 1 PM $ 0.000123
+6.90%
$ 595,769 $ 993
Nov 10, 12 PM $ 0.000115
+0.37%
$ 557,316 $ 114
Nov 10, 11 AM $ 0.000115
+0.40%
$ 555,237 $ 114
Nov 10, 10 AM $ 0.000114
-5.27%
$ 553,007 $ 1,034
Nov 10, 9 AM $ 0.000121
-0.01%
$ 583,762 $ 1,034
Nov 10, 8 AM $ 0.000122
+5.97%
$ 583,819 $ 1,034
Nov 10, 7 AM $ 0.000115
-0.09%
$ 554,374 $ 113
Nov 10, 6 AM $ 0.000115
-0.06%
$ 554,851 $ 113
Nov 10, 5 AM $ 0.000115
-5.92%
$ 555,164 $ 1,123
Nov 10, 4 AM $ 0.000122
+0.00%
$ 590,078 $ 1,123
Nov 10, 3 AM $ 0.000122
+6.28%
$ 590,070 $ 1,123