CatGPT Historical Data

CATGPT Page 6
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.00012
+2.01%
$580,845 $83,070
Jul 9, 2025 $0.000118
+3.94%
$569,406 $79,923
Jul 8, 2025 $0.000113
+0.98%
$547,797 $75,341
Jul 7, 2025 $0.000112
-2.14%
$542,482 $77,758
Jul 6, 2025 $0.000115
+2.49%
$554,607 $73,128
Jul 5, 2025 $0.000112
+1.26%
$541,134 $57,158
Jul 4, 2025 $0.000111
-3.59%
$534,390 $65,061
Jul 3, 2025 $0.000115
-0.43%
$554,068 $61,456
Jul 2, 2025 $0.000115
+4.75%
$556,297 $60,278
Jul 1, 2025 $0.00011
-6.26%
$531,069 $54,938
Jun 30, 2025 $0.000117
+0.10%
$566,780 $60,690
Jun 29, 2025 $0.000117
+2.70%
$566,221 $60,674
Jun 28, 2025 $0.000114
+6.01%
$550,713 $60,773
Jun 27, 2025 $0.000108
+3.16%
$519,681 $58,948
Jun 26, 2025 $0.000104
-2.84%
$503,749 $55,690
Jun 25, 2025 $0.000107
-1.73%
$518,478 $60,324
Jun 24, 2025 $0.000109
-0.35%
$527,802 $56,928
Jun 23, 2025 $0.00011
+11.46%
$529,632 $54,094
Jun 22, 2025 $0.0000984
-2.31%
$475,478 $57,594
Jun 21, 2025 $0.000101
-4.57%
$487,051 $73,846
Jun 20, 2025 $0.000106
-4.99%
$510,360 $105,823
Jun 19, 2025 $0.000111
+0.52%
$537,165 $107,194
Jun 18, 2025 $0.000111
-0.96%
$534,384 $110,195
Jun 17, 2025 $0.000112
-2.81%
$540,068 $105,977
Jun 16, 2025 $0.000115
+0.64%
$556,150 $105,769
Jun 15, 2025 $0.000114
+5.42%
$552,626 $108,920
Jun 14, 2025 $0.000108
-2.70%
$523,724 $107,628
Jun 13, 2025 $0.000111
-2.68%
$538,283 $107,493
Jun 12, 2025 $0.000115
-5.70%
$553,589 $101,912
Jun 11, 2025 $0.000122
-2.23%
$587,030 $105,169
Jun 10, 2025 $0.000124
+2.43%
$600,447 $97,157
Jun 9, 2025 $0.000121
+4.80%
$586,217 $99,496
Jun 8, 2025 $0.000116
+1.66%
$559,364 $100,965
Jun 7, 2025 $0.000114
+0.89%
$550,687 $101,030
Jun 6, 2025 $0.000113
+3.45%
$545,854 $97,848
Jun 5, 2025 $0.000109
-6.40%
$527,634 $89,343
Jun 4, 2025 $0.000117
-1.44%
$563,737 $95,425
Jun 3, 2025 $0.000118
-0.08%
$571,977 $100,292
Jun 2, 2025 $0.000119
-0.34%
$572,915 $83,759
Jun 1, 2025 $0.000119
+0.85%
$574,847 $97,625
May 31, 2025 $0.000118
-0.75%
$570,500 $93,543
May 30, 2025 $0.000119
-6.45%
$574,820 $96,671
May 29, 2025 $0.000127
-2.82%
$614,942 $93,129
May 28, 2025 $0.000131
-3.32%
$632,815 $90,630
May 27, 2025 $0.000135
+0.74%
$654,542 $91,143
May 26, 2025 $0.000135
+1.05%
$649,735 $93,576
May 25, 2025 $0.000133
-0.97%
$642,479 $91,000
May 24, 2025 $0.000134
-0.08%
$649,229 $90,559
May 23, 2025 $0.000134
-1.68%
$648,756 $83,318
May 22, 2025 $0.000137
+3.09%
$659,847 $26,045