CatGPT Historical Data

CATGPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00015
+0.00%
$ 722,265 $ 369
Apr 10, 7 PM $ 0.000112
+0.14%
$ 539,413 $ 543
Apr 10, 6 PM $ 0.000112
+0.18%
$ 538,634 $ 542
Apr 10, 5 PM $ 0.000111
+0.17%
$ 537,671 $ 541
Apr 10, 4 PM $ 0.000111
+0.00%
$ 536,776 $ 540
Apr 10, 10 AM $ 0.000154
+0.00%
$ 745,961 $ 715
Apr 10, 7 AM $ 0.000146
-0.07%
$ 703,365 $ 1,018
Apr 10, 6 AM $ 0.000146
-0.16%
$ 703,876 $ 1,019
Apr 10, 5 AM $ 0.000146
-0.02%
$ 705,016 $ 969
Apr 10, 4 AM $ 0.000146
+0.03%
$ 705,127 $ 979
Apr 10, 3 AM $ 0.000146
-0.02%
$ 704,933 $ 978
Apr 10, 2 AM $ 0.000146
-0.14%
$ 705,072 $ 969
Apr 10, 1 AM $ 0.000146
-0.01%
$ 706,030 $ 851
Apr 10, 12 AM $ 0.000146
+0.00%
$ 706,102 $ 851
Apr 9, 11 PM $ 0.000146
+0.00%
$ 706,102 $ 851
Apr 9, 10 PM $ 0.000146
+0.03%
$ 706,102 $ 851
Apr 9, 9 PM $ 0.000147
+0.00%
$ 707,914 $ 696
Apr 9, 8 PM $ 0.000147
-1.95%
$ 707,887 $ 696
Apr 9, 7 PM $ 0.000149
+0.08%
$ 721,931 $ 612
Apr 9, 6 PM $ 0.000149
-0.16%
$ 721,323 $ 611
Apr 9, 5 PM $ 0.00015
+0.24%
$ 722,513 $ 612
Apr 9, 4 PM $ 0.000149
+0.04%
$ 720,814 $ 660
Apr 9, 3 PM $ 0.000149
+0.20%
$ 720,560 $ 721
Apr 9, 2 PM $ 0.000149
-5.96%
$ 719,111 $ 779
Apr 9, 8 AM $ 0.0000607
-0.07%
$ 293,091 $ 236
Apr 9, 7 AM $ 0.0000607
-0.11%
$ 293,291 $ 250
Apr 9, 6 AM $ 0.0000608
+0.03%
$ 293,607 $ 251
Apr 9, 5 AM $ 0.0000588
+0.00%
$ 284,110 $ 232
Apr 9, 4 AM $ 0.0000588
-0.14%
$ 284,102 $ 232
Apr 9, 3 AM $ 0.0000589
+0.09%
$ 284,487 $ 232
Apr 9, 2 AM $ 0.0000588
+0.07%
$ 284,239 $ 232
Apr 8, 8 PM $ 0.000116
+0.00%
$ 559,112 $ 252
Apr 8, 7 PM $ 0.000116
+0.13%
$ 559,112 $ 252
Apr 8, 6 PM $ 0.000116
-0.26%
$ 558,412 $ 251
Apr 8, 5 PM $ 0.000116
+0.00%
$ 559,880 $ 252
Apr 8, 11 AM $ 0.000055
+0.00%
$ 265,914 $ 4,744
Apr 8, 10 AM $ 0.000055
+0.00%
$ 265,914 $ 4,932
Apr 8, 9 AM $ 0.000055
+0.00%
$ 265,914 $ 5,321
Apr 8, 8 AM $ 0.000055
-0.11%
$ 265,914 $ 5,811
Apr 8, 7 AM $ 0.0000551
+0.00%
$ 266,216 $ 6,264
Apr 8, 6 AM $ 0.0000551
+0.01%
$ 266,202 $ 6,578
Apr 8, 5 AM $ 0.0000551
+0.01%
$ 266,182 $ 7,053
Apr 8, 4 AM $ 0.0000551
+0.01%
$ 266,168 $ 7,481
Apr 8, 3 AM $ 0.0000551
+0.00%
$ 266,150 $ 8,092
Apr 8, 2 AM $ 0.0000551
+0.07%
$ 266,138 $ 8,478
Apr 8, 1 AM $ 0.0000551
+0.02%
$ 265,943 $ 8,634
Apr 8, 12 AM $ 0.000055
-3.81%
$ 265,896 $ 8,615
Apr 7, 11 PM $ 0.0000572
+0.00%
$ 276,418 $ 7,130
Apr 7, 10 PM $ 0.0000572
+3.98%
$ 276,420 $ 7,130
Apr 7, 9 PM $ 0.000055
-5.67%
$ 265,834 $ 7,523