CatGPT Historical Data

CATGPT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000058
-0.01%
$ 280,212 $ 9,229
Mar 31, 7 AM $ 0.000058
+0.01%
$ 280,230 $ 9,252
Mar 31, 6 AM $ 0.000058
+0.22%
$ 280,212 $ 9,283
Mar 31, 5 AM $ 0.0000579
+0.01%
$ 279,610 $ 9,312
Mar 31, 4 AM $ 0.0000579
+0.00%
$ 279,584 $ 9,277
Mar 31, 3 AM $ 0.0000579
-0.02%
$ 279,584 $ 9,285
Mar 31, 2 AM $ 0.0000579
-0.21%
$ 279,627 $ 9,335
Mar 31, 1 AM $ 0.000058
+0.00%
$ 280,212 $ 9,399
Mar 31, 12 AM $ 0.000058
+0.00%
$ 280,214 $ 9,270
Mar 30, 11 PM $ 0.000058
+0.22%
$ 280,212 $ 9,248
Mar 30, 10 PM $ 0.0000579
-0.01%
$ 279,584 $ 9,251
Mar 30, 9 PM $ 0.0000579
+0.01%
$ 279,613 $ 9,286
Mar 30, 8 PM $ 0.0000579
-0.23%
$ 279,584 $ 9,333
Mar 30, 7 PM $ 0.000058
+0.23%
$ 280,217 $ 9,368
Mar 30, 6 PM $ 0.0000579
-1.56%
$ 279,584 $ 9,346
Mar 30, 5 PM $ 0.0000588
-0.34%
$ 284,028 $ 9,396
Mar 30, 4 PM $ 0.000059
-0.07%
$ 284,997 $ 9,448
Mar 30, 3 PM $ 0.000059
+0.73%
$ 285,187 $ 9,374
Mar 30, 2 PM $ 0.0000586
+1.05%
$ 283,117 $ 9,383
Mar 30, 1 PM $ 0.000058
-1.48%
$ 280,163 $ 9,356
Mar 30, 12 PM $ 0.0000589
+0.00%
$ 284,370 $ 9,189
Mar 30, 11 AM $ 0.0000589
-0.22%
$ 284,370 $ 9,219
Mar 30, 10 AM $ 0.000059
+0.22%
$ 284,994 $ 9,147
Mar 30, 9 AM $ 0.0000589
-0.22%
$ 284,370 $ 9,258
Mar 30, 8 AM $ 0.000059
+3.27%
$ 284,994 $ 9,285
Mar 30, 7 AM $ 0.0000571
+0.00%
$ 275,974 $ 9,380
Mar 30, 6 AM $ 0.0000571
+0.07%
$ 275,974 $ 9,424
Mar 30, 5 AM $ 0.0000571
-0.02%
$ 275,768 $ 9,419
Mar 30, 4 AM $ 0.0000571
-0.05%
$ 275,811 $ 9,353
Mar 30, 3 AM $ 0.0000571
-0.01%
$ 275,961 $ 9,386
Mar 30, 2 AM $ 0.0000571
+0.23%
$ 275,990 $ 9,437
Mar 30, 1 AM $ 0.000057
-0.22%
$ 275,365 $ 9,541
Mar 30, 12 AM $ 0.0000571
+0.00%
$ 275,961 $ 9,649
Mar 29, 11 PM $ 0.0000571
+0.00%
$ 275,968 $ 9,638
Mar 29, 10 PM $ 0.0000571
+0.22%
$ 275,961 $ 9,555
Mar 29, 9 PM $ 0.0000571
+0.00%
$ 275,975 $ 9,572
Mar 29, 8 PM $ 0.0000571
-0.64%
$ 275,975 $ 9,601
Mar 29, 7 PM $ 0.0000575
+0.00%
$ 277,748 $ 9,537
Mar 29, 6 PM $ 0.0000575
+1.23%
$ 277,751 $ 9,500
Mar 29, 5 PM $ 0.0000568
+1.24%
$ 274,384 $ 9,402
Mar 29, 4 PM $ 0.0000561
-0.69%
$ 271,034 $ 11,280
Mar 29, 3 PM $ 0.0000565
-0.52%
$ 272,927 $ 11,282
Mar 29, 2 PM $ 0.0000568
-0.05%
$ 274,367 $ 9,304
Mar 29, 1 PM $ 0.0000568
-1.95%
$ 274,512 $ 9,288
Mar 29, 12 PM $ 0.000058
+0.22%
$ 279,970 $ 9,293
Mar 29, 11 AM $ 0.0000578
+0.00%
$ 279,342 $ 9,251
Mar 29, 10 AM $ 0.0000578
+0.00%
$ 279,342 $ 9,247
Mar 29, 9 AM $ 0.0000578
+0.00%
$ 279,342 $ 9,299
Mar 29, 8 AM $ 0.0000578
-0.22%
$ 279,342 $ 9,345
Mar 29, 7 AM $ 0.000058
+0.22%
$ 279,970 $ 9,195