CatGPT Historical Data

CATGPT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.000115
-5.67%
$ 555,195 $ 1,172
Nov 10, 1 AM $ 0.000122
+5.97%
$ 588,584 $ 1,172
Nov 9, 7 PM $ 0.0000951
+0.00%
$ 459,294 $ 880
Nov 9, 10 AM $ 0.000116
+0.00%
$ 561,101 $ 1,122
Nov 9, 9 AM $ 0.000117
+0.06%
$ 563,581 $ 1,144
Nov 9, 8 AM $ 0.000117
+0.23%
$ 566,616 $ 1,166
Nov 9, 7 AM $ 0.000116
-0.24%
$ 562,177 $ 1,201
Nov 9, 6 AM $ 0.000116
+0.10%
$ 558,260 $ 1,185
Nov 9, 5 AM $ 0.000115
+0.32%
$ 556,330 $ 1,232
Nov 9, 4 AM $ 0.000115
+0.00%
$ 553,312 $ 1,278
Nov 9, 1 AM $ 0.000115
+0.03%
$ 556,030 $ 1,240
Nov 9, 12 AM $ 0.000115
-0.44%
$ 557,393 $ 1,345
Nov 8, 11 PM $ 0.000116
-0.32%
$ 558,791 $ 1,478
Nov 8, 10 PM $ 0.000116
-0.09%
$ 560,950 $ 11,370
Nov 8, 9 PM $ 0.000116
+0.44%
$ 560,969 $ 11,348
Nov 8, 8 PM $ 0.000115
+0.05%
$ 555,972 $ 11,356
Nov 8, 7 PM $ 0.000116
+0.10%
$ 558,034 $ 11,345
Nov 8, 6 PM $ 0.000115
-0.34%
$ 557,350 $ 11,399
Nov 8, 5 PM $ 0.000115
-0.25%
$ 556,161 $ 11,414
Nov 8, 4 PM $ 0.000115
+0.31%
$ 554,341 $ 11,483
Nov 8, 3 PM $ 0.000116
+0.14%
$ 559,259 $ 11,212
Nov 8, 2 PM $ 0.000115
-1.12%
$ 557,135 $ 11,417
Nov 8, 1 PM $ 0.000117
-0.01%
$ 566,096 $ 11,553
Nov 8, 12 PM $ 0.000117
+0.05%
$ 565,758 $ 11,564
Nov 8, 11 AM $ 0.000119
+0.14%
$ 573,069 $ 11,625
Nov 8, 10 AM $ 0.000118
-0.15%
$ 572,158 $ 11,539
Nov 8, 9 AM $ 0.000119
-0.16%
$ 573,828 $ 11,559
Nov 8, 8 AM $ 0.000118
+0.42%
$ 570,038 $ 11,530
Nov 8, 7 AM $ 0.000118
-0.46%
$ 572,190 $ 11,419
Nov 8, 6 AM $ 0.000118
-0.50%
$ 568,119 $ 11,512
Nov 8, 5 AM $ 0.000119
-1.14%
$ 574,050 $ 11,449
Nov 8, 4 AM $ 0.000119
-0.22%
$ 577,199 $ 11,529
Nov 8, 3 AM $ 0.00012
-0.53%
$ 580,951 $ 11,554
Nov 6, 8 PM $ 0.000113
-0.85%
$ 546,321 $ 544
Nov 6, 7 PM $ 0.000114
+0.00%
$ 550,992 $ 614
Nov 6, 6 PM $ 0.000114
+0.97%
$ 550,994 $ 614
Nov 6, 5 PM $ 0.000113
+0.04%
$ 545,718 $ 610
Nov 6, 4 PM $ 0.000113
+0.00%
$ 546,314 $ 610
Nov 6, 3 PM $ 0.000113
-0.12%
$ 546,308 $ 610
Nov 6, 2 PM $ 0.000113
-1.66%
$ 546,965 $ 648
Nov 6, 1 PM $ 0.000115
+1.70%
$ 556,199 $ 648
Nov 6, 12 PM $ 0.000113
-2.31%
$ 546,903 $ 601
Nov 6, 11 AM $ 0.000116
+0.00%
$ 559,829 $ 601
Nov 6, 10 AM $ 0.000116
+2.72%
$ 559,831 $ 601
Nov 6, 9 AM $ 0.000113
-2.41%
$ 545,006 $ 663
Nov 6, 8 AM $ 0.000116
+2.43%
$ 558,451 $ 663
Nov 6, 7 AM $ 0.000113
-2.80%
$ 545,027 $ 719
Nov 6, 6 AM $ 0.000116
+0.00%
$ 560,912 $ 719
Nov 6, 5 AM $ 0.000116
-0.97%
$ 560,909 $ 719
Nov 6, 4 AM $ 0.000117
+0.00%
$ 566,382 $ 1,026