CatGPT Historical Data

CATGPT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000117
+3.88%
$ 566,382 $ 1,026
Nov 6, 2 AM $ 0.000113
-3.51%
$ 545,230 $ 1,121
Nov 6, 1 AM $ 0.000117
+0.00%
$ 565,084 $ 1,121
Nov 6, 12 AM $ 0.000117
+3.64%
$ 565,083 $ 1,121
Nov 5, 11 PM $ 0.000113
-3.54%
$ 545,241 $ 1,875
Nov 5, 10 PM $ 0.000117
+3.65%
$ 565,225 $ 1,875
Nov 5, 9 PM $ 0.000113
-4.43%
$ 545,322 $ 2,214
Nov 5, 8 PM $ 0.000118
-0.03%
$ 570,571 $ 2,214
Nov 5, 12 PM $ 0.00012
+0.00%
$ 581,370 $ 2,281
Nov 5, 11 AM $ 0.00012
+5.86%
$ 581,370 $ 2,290
Nov 5, 10 AM $ 0.000114
+0.00%
$ 549,203 $ 2,290
Nov 5, 9 AM $ 0.000114
-0.63%
$ 549,206 $ 2,290
Nov 5, 8 AM $ 0.000114
+0.00%
$ 552,663 $ 2,369
Nov 5, 7 AM $ 0.000114
-4.98%
$ 552,662 $ 2,369
Nov 5, 6 AM $ 0.00012
+5.58%
$ 581,618 $ 2,471
Nov 5, 5 AM $ 0.000114
+0.00%
$ 550,868 $ 2,471
Nov 5, 4 AM $ 0.000114
-5.29%
$ 550,868 $ 2,471
Nov 5, 3 AM $ 0.000112
+0.00%
$ 542,777 $ 2,174
Nov 5, 2 AM $ 0.000112
-6.71%
$ 542,778 $ 2,174
Nov 5, 1 AM $ 0.00012
+0.02%
$ 581,793 $ 2,081
Nov 5, 12 AM $ 0.00012
+7.00%
$ 581,693 $ 2,081
Nov 4, 11 PM $ 0.000113
-6.57%
$ 543,643 $ 2,081
Nov 4, 10 PM $ 0.00012
+9.07%
$ 581,844 $ 1,332
Nov 4, 9 PM $ 0.00011
-8.30%
$ 533,481 $ 1,332
Nov 4, 8 PM $ 0.00012
+6.44%
$ 581,794 $ 1,119
Nov 4, 7 PM $ 0.000113
+0.00%
$ 546,574 $ 1,119
Nov 4, 6 PM $ 0.000113
-6.09%
$ 546,577 $ 1,119
Nov 4, 5 PM $ 0.00012
+2.52%
$ 582,016 $ 1,137
Nov 4, 4 PM $ 0.000118
-2.68%
$ 567,718 $ 1,137
Nov 4, 3 PM $ 0.000121
+3.22%
$ 583,379 $ 1,376
Nov 4, 2 PM $ 0.000117
+0.00%
$ 565,167 $ 1,376
Nov 4, 1 PM $ 0.000117
-0.26%
$ 565,164 $ 1,376
Nov 4, 12 PM $ 0.000117
+0.02%
$ 566,653 $ 1,265
Nov 4, 3 AM $ 0.000127
+0.00%
$ 614,055 $ 1,723
Nov 4, 2 AM $ 0.000127
+5.31%
$ 614,042 $ 1,720
Nov 4, 1 AM $ 0.000121
-5.05%
$ 583,070 $ 1,720
Nov 4, 12 AM $ 0.000127
+6.40%
$ 614,055 $ 1,694
Nov 3, 11 PM $ 0.000119
+0.00%
$ 577,107 $ 1,694
Nov 3, 10 PM $ 0.000119
-6.00%
$ 577,107 $ 1,694
Nov 3, 9 PM $ 0.000127
+5.59%
$ 613,940 $ 1,612
Nov 3, 8 PM $ 0.00012
-5.29%
$ 581,439 $ 1,612
Nov 3, 7 PM $ 0.000127
+2.70%
$ 613,906 $ 1,606
Nov 3, 6 PM $ 0.000124
+0.00%
$ 597,763 $ 1,606
Nov 3, 5 PM $ 0.000124
-2.63%
$ 597,758 $ 1,606
Nov 3, 4 PM $ 0.000128
+0.00%
$ 617,283 $ 1,209
Nov 3, 3 PM $ 0.000128
+0.51%
$ 617,275 $ 1,209
Nov 3, 2 PM $ 0.000127
-0.23%
$ 614,169 $ 1,246
Nov 3, 1 PM $ 0.000127
+0.00%
$ 615,561 $ 1,246
Nov 3, 12 PM $ 0.000127
+1.25%
$ 615,557 $ 1,246
Nov 3, 11 AM $ 0.000126
-0.88%
$ 607,971 $ 1,255