CatGPT Historical Data

CATGPT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000127
+1.25%
$ 615,557 $ 1,246
Nov 3, 11 AM $ 0.000126
-0.88%
$ 607,971 $ 1,255
Nov 3, 10 AM $ 0.000127
+0.64%
$ 613,368 $ 1,255
Nov 3, 9 AM $ 0.000126
-1.60%
$ 609,481 $ 1,233
Nov 3, 8 AM $ 0.000128
+0.00%
$ 619,403 $ 1,233
Nov 3, 7 AM $ 0.000128
-1.12%
$ 619,406 $ 1,233
Nov 3, 6 AM $ 0.00013
+0.00%
$ 626,392 $ 1,184
Nov 3, 5 AM $ 0.00013
+2.48%
$ 626,399 $ 1,184
Nov 3, 4 AM $ 0.000127
-4.80%
$ 611,258 $ 559
Nov 3, 3 AM $ 0.000133
-0.41%
$ 642,093 $ 559
Nov 3, 2 AM $ 0.000133
-2.44%
$ 644,743 $ 583
Nov 3, 1 AM $ 0.000137
+0.00%
$ 660,862 $ 497
Nov 3, 12 AM $ 0.000137
-1.94%
$ 660,853 $ 497
Nov 2, 11 PM $ 0.00014
+0.00%
$ 673,906 $ 575
Nov 2, 10 PM $ 0.00014
+3.21%
$ 673,906 $ 575
Nov 2, 9 PM $ 0.000135
-3.11%
$ 652,963 $ 575
Nov 2, 8 PM $ 0.00014
+3.94%
$ 673,906 $ 646
Nov 2, 7 PM $ 0.000134
-3.79%
$ 648,371 $ 646
Nov 2, 6 PM $ 0.00014
+4.01%
$ 673,906 $ 735
Nov 2, 5 PM $ 0.000134
+0.00%
$ 647,898 $ 735
Nov 2, 4 PM $ 0.000134
-3.86%
$ 647,898 $ 735
Nov 2, 3 PM $ 0.00014
+3.92%
$ 673,906 $ 735
Nov 2, 2 PM $ 0.000134
-3.77%
$ 648,488 $ 735
Nov 2, 1 PM $ 0.00014
+3.07%
$ 673,906 $ 728
Nov 2, 12 PM $ 0.000135
+0.00%
$ 653,827 $ 728
Nov 2, 11 AM $ 0.000135
-2.98%
$ 653,827 $ 728
Nov 2, 10 AM $ 0.00014
+2.70%
$ 673,906 $ 781
Nov 2, 9 AM $ 0.000136
-2.63%
$ 656,193 $ 781
Nov 2, 8 AM $ 0.00014
+0.00%
$ 673,906 $ 44
Nov 2, 2 AM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 2, 1 AM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 2, 12 AM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 1, 11 PM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 1, 10 PM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 1, 9 PM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 1, 8 PM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 1, 7 PM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 1, 6 PM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 1, 5 PM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 1, 4 PM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 1, 3 PM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 1, 2 PM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 1, 1 PM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 1, 12 PM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 1, 11 AM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 1, 10 AM $ 0.000175
+0.00%
$ 843,730 $ 9
Nov 1, 9 AM $ 0.000175
+0.00%
$ 843,730 $ 739
Nov 1, 3 AM $ 0.000136
+0.00%
$ 655,194 $ 575
Oct 29, 4 PM $ 0.000144
+0.00%
$ 697,969 $ 467
Oct 29, 4 PM $ 0.000144
+0.00%
$ 697,969 $ 467