CatGPT Historical Data

CATGPT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.000137
-0.01%
$ 664,053 $ 8
Oct 27, 1 AM $ 0.000137
+0.04%
$ 664,127 $ 8
Oct 27, 12 AM $ 0.000137
-0.04%
$ 663,893 $ 8
Oct 26, 11 PM $ 0.000146
+0.00%
$ 704,008 $ 319
Oct 26, 10 PM $ 0.000146
+6.01%
$ 704,008 $ 319
Oct 26, 9 PM $ 0.000137
-4.53%
$ 664,127 $ 308
Oct 26, 8 PM $ 0.000144
+0.00%
$ 695,625 $ 321
Oct 26, 7 PM $ 0.000144
+4.74%
$ 695,625 $ 321
Oct 26, 6 PM $ 0.000137
-4.79%
$ 664,127 $ 759
Oct 26, 5 PM $ 0.000144
-0.60%
$ 697,570 $ 759
Oct 26, 4 PM $ 0.000146
+0.41%
$ 702,905 $ 743
Oct 26, 3 PM $ 0.000145
-0.05%
$ 700,046 $ 71,771
Oct 26, 2 PM $ 0.000145
-0.46%
$ 700,397 $ 71,888
Oct 26, 1 PM $ 0.000146
+1.08%
$ 703,618 $ 72,026
Oct 26, 12 PM $ 0.000144
+0.20%
$ 696,111 $ 71,268
Oct 26, 11 AM $ 0.000144
+1.50%
$ 694,709 $ 75,236
Oct 26, 10 AM $ 0.000142
-1.02%
$ 684,432 $ 75,804
Oct 26, 9 AM $ 0.000143
+0.88%
$ 691,518 $ 78,542
Oct 26, 8 AM $ 0.000142
+0.12%
$ 685,444 $ 109,226
Oct 26, 7 AM $ 0.000142
+0.06%
$ 685,192 $ 115,013
Oct 26, 6 AM $ 0.000142
+0.09%
$ 684,515 $ 119,641
Oct 26, 5 AM $ 0.000142
+0.12%
$ 683,597 $ 125,115
Oct 26, 4 AM $ 0.000141
+0.69%
$ 681,939 $ 130,360
Oct 26, 3 AM $ 0.00014
+0.32%
$ 677,547 $ 135,057
Oct 26, 2 AM $ 0.00014
-0.57%
$ 676,680 $ 139,673
Oct 26, 1 AM $ 0.000141
-0.22%
$ 679,978 $ 146,314
Oct 26, 12 AM $ 0.000141
+0.03%
$ 681,881 $ 152,515
Oct 25, 11 PM $ 0.000141
-0.25%
$ 681,919 $ 157,067
Oct 25, 10 PM $ 0.000141
+0.17%
$ 682,426 $ 162,572
Oct 25, 9 PM $ 0.000141
-0.27%
$ 681,782 $ 166,483
Oct 25, 8 PM $ 0.000142
+0.20%
$ 684,923 $ 171,292
Oct 25, 7 PM $ 0.000141
+0.31%
$ 682,963 $ 177,511
Oct 25, 6 PM $ 0.000141
+0.73%
$ 681,119 $ 181,999
Oct 25, 5 PM $ 0.00014
+0.24%
$ 676,174 $ 185,035
Oct 25, 4 PM $ 0.000139
-4.99%
$ 673,529 $ 189,224
Oct 25, 3 PM $ 0.000162
-2.48%
$ 782,059 $ 175,196
Oct 25, 2 PM $ 0.000166
+0.50%
$ 801,994 $ 131,851
Oct 25, 1 PM $ 0.000165
-0.98%
$ 798,606 $ 136,309
Oct 25, 12 PM $ 0.000167
+0.34%
$ 805,047 $ 145,558
Oct 25, 11 AM $ 0.000166
-0.60%
$ 801,269 $ 149,812
Oct 25, 10 AM $ 0.000167
+0.13%
$ 805,668 $ 149,790
Oct 25, 9 AM $ 0.000167
-4.07%
$ 807,299 $ 156,464
Oct 25, 8 AM $ 0.000182
+0.32%
$ 879,779 $ 131,594
Oct 25, 7 AM $ 0.00018
-0.65%
$ 871,278 $ 130,190
Oct 25, 6 AM $ 0.000182
+0.07%
$ 877,837 $ 130,807
Oct 25, 5 AM $ 0.000181
+0.07%
$ 875,634 $ 128,667
Oct 25, 4 AM $ 0.000179
+0.35%
$ 866,006 $ 128,565
Oct 25, 3 AM $ 0.000179
+0.20%
$ 863,050 $ 127,525
Oct 25, 2 AM $ 0.000179
+0.80%
$ 863,210 $ 128,370
Oct 25, 1 AM $ 0.000178
+0.64%
$ 858,555 $ 127,447