CatGPT Historical Data

CATGPT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.000179
+0.80%
$ 863,210 $ 128,370
Oct 25, 1 AM $ 0.000178
+0.64%
$ 858,555 $ 127,447
Oct 25, 12 AM $ 0.000177
-0.10%
$ 855,140 $ 126,018
Oct 24, 11 PM $ 0.000176
-0.23%
$ 851,257 $ 126,957
Oct 24, 10 PM $ 0.000176
-0.57%
$ 850,621 $ 127,350
Oct 24, 9 PM $ 0.000177
+1.17%
$ 853,743 $ 126,914
Oct 24, 8 PM $ 0.000175
+0.52%
$ 847,388 $ 126,671
Oct 24, 7 PM $ 0.000175
+1.31%
$ 847,322 $ 125,252
Oct 24, 6 PM $ 0.000171
-0.23%
$ 827,769 $ 123,229
Oct 24, 5 PM $ 0.000172
+0.96%
$ 829,619 $ 122,140
Oct 24, 4 PM $ 0.000169
-0.23%
$ 818,486 $ 161,810
Oct 24, 3 PM $ 0.000169
-0.82%
$ 814,350 $ 156,990
Oct 24, 2 PM $ 0.00017
-0.64%
$ 821,119 $ 153,239
Oct 24, 1 PM $ 0.000172
-0.97%
$ 829,512 $ 149,496
Oct 24, 12 PM $ 0.000174
+0.06%
$ 842,249 $ 142,600
Oct 24, 10 AM $ 0.000135
+0.00%
$ 654,416 $ 10
Oct 24, 9 AM $ 0.000135
+0.05%
$ 654,441 $ 10
Oct 24, 8 AM $ 0.000135
+0.01%
$ 654,099 $ 10
Oct 24, 7 AM $ 0.000135
-0.01%
$ 654,063 $ 10
Oct 24, 6 AM $ 0.000135
+0.02%
$ 654,125 $ 10
Oct 24, 5 AM $ 0.000135
-0.01%
$ 653,966 $ 10
Oct 24, 4 AM $ 0.000135
+0.00%
$ 654,051 $ 10
Oct 24, 3 AM $ 0.000135
+0.00%
$ 654,052 $ 10
Oct 24, 2 AM $ 0.000135
-0.01%
$ 654,063 $ 10
Oct 24, 1 AM $ 0.000135
+0.01%
$ 654,112 $ 10
Oct 24, 12 AM $ 0.000135
-0.02%
$ 654,015 $ 10
Oct 23, 11 PM $ 0.000135
-0.04%
$ 653,943 $ 10
Oct 23, 10 PM $ 0.000135
-0.04%
$ 654,173 $ 10
Oct 23, 9 PM $ 0.000135
+0.04%
$ 654,415 $ 10
Oct 23, 8 PM $ 0.000135
+0.05%
$ 654,124 $ 10
Oct 23, 7 PM $ 0.000135
-0.11%
$ 653,820 $ 10
Oct 23, 6 PM $ 0.000135
+0.03%
$ 654,513 $ 362
Oct 23, 5 PM $ 0.000135
-2.00%
$ 654,316 $ 362
Oct 23, 4 PM $ 0.000138
+2.14%
$ 667,680 $ 362
Oct 23, 3 PM $ 0.000135
+0.00%
$ 653,663 $ 355
Oct 23, 11 AM $ 0.000137
+0.00%
$ 660,353 $ 353
Oct 13, 9 PM $ 0.000155
+0.00%
$ 746,819 $ 1,375
Oct 13, 8 PM $ 0.000156
-0.06%
$ 753,324 $ 1,375
Oct 13, 7 PM $ 0.000156
+2.53%
$ 753,780 $ 1,435
Oct 13, 6 PM $ 0.000152
-2.75%
$ 735,174 $ 1,435
Oct 13, 5 PM $ 0.000156
+6.91%
$ 755,939 $ 1,431
Oct 13, 4 PM $ 0.000146
+0.00%
$ 707,063 $ 1,431
Oct 13, 3 PM $ 0.000156
+9.39%
$ 754,775 $ 1,431
Oct 13, 2 PM $ 0.000143
+0.01%
$ 689,987 $ 1,186
Oct 13, 1 PM $ 0.000143
-8.36%
$ 689,935 $ 1,186
Oct 13, 12 PM $ 0.000156
+7.29%
$ 752,897 $ 1,285
Oct 13, 11 AM $ 0.000145
+0.01%
$ 701,751 $ 1,284
Oct 13, 10 AM $ 0.000153
+5.10%
$ 740,900 $ 1,284
Oct 13, 9 AM $ 0.000146
+0.00%
$ 704,943 $ 1,296
Oct 13, 8 AM $ 0.000146
-5.17%
$ 704,962 $ 1,296