CatGPT Historical Data

CATGPT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.000146
-5.17%
$ 704,962 $ 1,296
Oct 13, 7 AM $ 0.000154
+0.04%
$ 743,404 $ 25
Oct 13, 6 AM $ 0.000154
-0.06%
$ 743,123 $ 25
Oct 13, 5 AM $ 0.000154
+0.06%
$ 743,566 $ 1,347
Oct 13, 4 AM $ 0.000154
+5.42%
$ 743,158 $ 1,347
Oct 13, 3 AM $ 0.000146
-5.20%
$ 704,970 $ 1,347
Oct 13, 2 AM $ 0.000154
+5.65%
$ 743,606 $ 1,747
Oct 13, 1 AM $ 0.000146
+0.00%
$ 703,838 $ 1,747
Oct 13, 12 AM $ 0.000146
+0.41%
$ 705,744 $ 1,747
Oct 12, 11 PM $ 0.000146
+0.09%
$ 705,673 $ 15,266
Oct 12, 10 PM $ 0.000145
+0.69%
$ 701,769 $ 15,370
Oct 12, 9 PM $ 0.000145
-0.26%
$ 701,824 $ 15,081
Oct 12, 8 PM $ 0.000146
+0.07%
$ 703,563 $ 15,275
Oct 12, 7 PM $ 0.000145
+1.79%
$ 701,618 $ 15,227
Oct 12, 6 PM $ 0.000144
-0.03%
$ 694,254 $ 15,045
Oct 12, 5 PM $ 0.000144
+0.98%
$ 697,448 $ 15,214
Oct 12, 4 PM $ 0.000143
+0.88%
$ 690,860 $ 15,093
Oct 12, 3 PM $ 0.000142
+2.93%
$ 683,787 $ 14,752
Oct 12, 2 PM $ 0.000134
+0.46%
$ 645,896 $ 14,288
Oct 12, 1 PM $ 0.000134
-0.41%
$ 648,929 $ 13,830
Oct 12, 12 PM $ 0.000135
+0.56%
$ 653,451 $ 14,083
Oct 12, 11 AM $ 0.000134
-0.16%
$ 649,197 $ 13,903
Oct 12, 10 AM $ 0.000135
+0.46%
$ 649,920 $ 13,908
Oct 12, 9 AM $ 0.000134
-0.48%
$ 646,643 $ 13,904
Oct 12, 8 AM $ 0.000135
+0.03%
$ 651,721 $ 13,972
Oct 12, 7 AM $ 0.000135
-0.51%
$ 650,506 $ 14,083
Oct 12, 6 AM $ 0.000135
+0.42%
$ 651,078 $ 14,113
Oct 12, 5 AM $ 0.000134
+0.41%
$ 648,311 $ 14,054
Oct 12, 4 AM $ 0.000133
+1.09%
$ 643,033 $ 13,989
Oct 11, 10 PM $ 0.000129
+0.21%
$ 621,480 $ 2,798
Oct 11, 9 PM $ 0.000128
+0.95%
$ 620,593 $ 5,094
Oct 11, 8 PM $ 0.000129
-0.19%
$ 621,236 $ 7,979
Oct 11, 7 PM $ 0.000131
-1.27%
$ 632,163 $ 7,991
Oct 11, 6 PM $ 0.000133
-0.11%
$ 644,798 $ 8,263
Oct 11, 5 PM $ 0.000134
+0.09%
$ 645,611 $ 8,254
Oct 11, 4 PM $ 0.000134
+0.09%
$ 649,258 $ 8,229
Oct 11, 3 PM $ 0.000134
+0.97%
$ 649,453 $ 8,269
Oct 11, 2 PM $ 0.000133
-0.63%
$ 643,906 $ 8,293
Oct 11, 1 PM $ 0.000133
+0.16%
$ 642,244 $ 8,353
Oct 11, 12 PM $ 0.000133
-0.62%
$ 643,665 $ 8,268
Oct 11, 11 AM $ 0.000134
-0.17%
$ 645,953 $ 8,279
Oct 11, 10 AM $ 0.000135
-0.02%
$ 651,144 $ 8,256
Oct 11, 9 AM $ 0.000137
+0.60%
$ 660,540 $ 8,299
Oct 11, 8 AM $ 0.000135
+1.51%
$ 652,022 $ 8,354
Oct 11, 7 AM $ 0.000134
+0.13%
$ 645,812 $ 8,145
Oct 11, 6 AM $ 0.000134
+1.44%
$ 649,196 $ 8,079
Oct 11, 5 AM $ 0.000134
-0.81%
$ 648,389 $ 8,029
Oct 11, 4 AM $ 0.000136
+1.70%
$ 655,489 $ 8,100
Oct 11, 3 AM $ 0.000135
-2.30%
$ 652,657 $ 7,975
Oct 10, 11 AM $ 0.000121
-0.01%
$ 585,436 $ 36