CatGPT Historical Data

CATGPT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.000135
-2.30%
$ 652,657 $ 7,975
Oct 10, 11 AM $ 0.000121
-0.01%
$ 585,436 $ 36
Oct 10, 10 AM $ 0.000121
-0.01%
$ 585,523 $ 36
Oct 10, 9 AM $ 0.000121
+0.02%
$ 585,555 $ 36
Oct 10, 8 AM $ 0.000121
+0.07%
$ 585,446 $ 36
Oct 10, 7 AM $ 0.000121
-0.10%
$ 585,066 $ 36
Oct 10, 6 AM $ 0.000121
+0.02%
$ 585,631 $ 36
Oct 10, 5 AM $ 0.000121
-0.02%
$ 585,500 $ 36
Oct 10, 4 AM $ 0.000121
+0.01%
$ 585,620 $ 36
Oct 10, 3 AM $ 0.000121
-0.01%
$ 585,556 $ 36
Oct 10, 2 AM $ 0.000121
+0.01%
$ 585,599 $ 36
Oct 10, 1 AM $ 0.000121
+0.02%
$ 585,555 $ 36
Oct 10, 12 AM $ 0.000121
+0.00%
$ 585,436 $ 36
Oct 9, 11 PM $ 0.000121
-0.01%
$ 585,435 $ 36
Oct 9, 10 PM $ 0.000121
+0.00%
$ 585,468 $ 53
Oct 9, 9 PM $ 0.000121
-0.13%
$ 585,489 $ 53
Oct 9, 8 PM $ 0.000121
+0.02%
$ 586,263 $ 53
Oct 9, 7 PM $ 0.000121
+0.03%
$ 586,122 $ 53
Oct 9, 6 PM $ 0.000121
-0.16%
$ 585,970 $ 53
Oct 9, 5 PM $ 0.000122
+0.15%
$ 586,930 $ 898
Oct 9, 11 AM $ 0.000162
+0.00%
$ 780,538 $ 775
Oct 9, 10 AM $ 0.000161
-0.53%
$ 775,602 $ 775
Oct 9, 9 AM $ 0.000161
-0.01%
$ 779,721 $ 780
Oct 9, 8 AM $ 0.000161
+0.18%
$ 779,763 $ 780
Oct 9, 7 AM $ 0.000161
-2.47%
$ 778,348 $ 618
Oct 9, 6 AM $ 0.000165
+0.00%
$ 798,058 $ 619
Oct 9, 5 AM $ 0.000161
-0.02%
$ 778,451 $ 618
Oct 9, 4 AM $ 0.000164
+0.00%
$ 794,196 $ 642
Oct 9, 3 AM $ 0.000164
+2.00%
$ 794,194 $ 642
Oct 9, 2 AM $ 0.000161
-2.90%
$ 778,625 $ 390
Oct 9, 1 AM $ 0.000166
+0.00%
$ 801,870 $ 390
Oct 9, 12 AM $ 0.000161
-0.02%
$ 778,611 $ 390
Oct 8, 11 PM $ 0.000161
+0.00%
$ 778,772 $ 458
Oct 7, 9 AM $ 0.000168
+0.00%
$ 809,473 $ 1,016
Oct 6, 3 AM $ 0.000169
+0.00%
$ 817,092 $ 881
Oct 6, 2 AM $ 0.000174
+0.01%
$ 838,428 $ 899
Oct 6, 1 AM $ 0.000174
+3.39%
$ 838,366 $ 899
Oct 6, 12 AM $ 0.000168
-3.25%
$ 810,915 $ 899
Oct 5, 11 PM $ 0.000173
+4.15%
$ 838,112 $ 905
Oct 5, 10 PM $ 0.000167
+0.00%
$ 804,711 $ 905
Oct 5, 9 PM $ 0.000173
+0.00%
$ 837,909 $ 879
Oct 5, 8 PM $ 0.000173
+4.33%
$ 837,909 $ 879
Oct 5, 7 PM $ 0.000166
-4.15%
$ 803,161 $ 879
Oct 5, 6 PM $ 0.000173
+3.42%
$ 837,909 $ 844
Oct 5, 5 PM $ 0.000168
+0.00%
$ 810,227 $ 844
Oct 5, 4 PM $ 0.000173
+2.83%
$ 837,909 $ 892
Oct 5, 3 PM $ 0.000169
+0.00%
$ 814,878 $ 892
Oct 5, 2 PM $ 0.000169
-2.75%
$ 814,878 $ 892
Oct 5, 1 PM $ 0.000173
+2.33%
$ 837,909 $ 870
Oct 5, 12 PM $ 0.00017
+0.00%
$ 818,807 $ 870