CatGPT Historical Data

CATGPT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.000133
+2.80%
$640,095 $27,264
May 20, 2025 $0.000129
+1.90%
$622,671 $24,975
May 19, 2025 $0.000126
-4.39%
$610,594 $23,820
May 18, 2025 $0.000132
+4.26%
$638,577 $26,094
May 17, 2025 $0.000127
-1.63%
$612,514 $24,866
May 16, 2025 $0.000129
-1.07%
$622,671 $25,656
May 15, 2025 $0.00013
-3.51%
$628,950 $25,815
May 14, 2025 $0.000135
-4.51%
$651,830 $30,474
May 13, 2025 $0.000141
+5.10%
$682,655 $26,466
May 12, 2025 $0.000135
+2.19%
$650,038 $29,809
May 11, 2025 $0.000132
-4.42%
$636,649 $17,909
May 10, 2025 $0.000138
+3.94%
$665,854 $16,023
May 9, 2025 $0.000133
+13.30%
$640,515 $19,135
May 8, 2025 $0.000117
+9.47%
$565,370 $23,176
May 7, 2025 $0.000107
+0.25%
$516,536 $23,546
May 6, 2025 $0.000107
-0.39%
$515,336 $17,066
May 5, 2025 $0.000107
+1.61%
$517,362 $16,238
May 4, 2025 $0.000105
-2.05%
$509,150 $16,194
May 3, 2025 $0.000108
-0.09%
$519,802 $16,655
May 2, 2025 $0.000108
-2.54%
$520,259 $17,522
May 1, 2025 $0.000111
+1.66%
$533,790 $17,159
Apr 30, 2025 $0.000109
-3.99%
$525,575 $18,422
Apr 29, 2025 $0.000113
+4.24%
$547,551 $1,381
Apr 28, 2025 $0.000109
-0.82%
$525,294 $18,965
Apr 27, 2025 $0.00011
+0.42%
$530,552 $17,091
Apr 26, 2025 $0.00011
-1.82%
$529,234 $19,079
Apr 25, 2025 $0.000112
+0.66%
$539,017 $21,747
Apr 24, 2025 $0.000111
+0.14%
$535,510 $13,830
Apr 23, 2025 $0.000111
+0.72%
$534,753 $15,348
Apr 22, 2025 $0.00011
+9.25%
$530,904 $79,461
Apr 21, 2025 $0.000101
-0.98%
$485,965 $75,537
Apr 20, 2025 $0.000102
-0.88%
$490,794 $73,996
Apr 19, 2025 $0.000102
+4.49%
$495,141 $70,988
Apr 18, 2025 $0.0000982
-0.40%
$474,368 $67,076
Apr 17, 2025 $0.0000986
+1.54%
$476,295 $68,162
Apr 16, 2025 $0.0000971
+3.08%
$469,056 $54,922
Apr 15, 2025 $0.0000942
-0.63%
$455,048 $16,406
Apr 14, 2025 $0.0000948
+1.17%
$457,945 $54,750
Apr 13, 2025 $0.0000937
-4.09%
$452,632 $60,270
Apr 12, 2025 $0.0000979
+10.00%
$472,921 $57,362
Apr 11, 2025 $0.0000892
+7.60%
$430,889 $36,747
Apr 10, 2025 $0.0000829
-5.37%
$400,455 $28,833
Apr 9, 2025 $0.0000876
+12.89%
$423,165 $18,343
Apr 8, 2025 $0.0000776
-2.63%
$374,858 $6,761
Apr 7, 2025 $0.0000793
+1.67%
$383,070 $3,810
Apr 6, 2025 $0.0000784
-10.14%
$378,723 $2,600
Apr 5, 2025 $0.0000873
-2.95%
$421,481 $2,141
Apr 4, 2025 $0.00009
+5.17%
$434,758 $2,369
Apr 3, 2025 $0.0000855
-2.77%
$412,922 $3,045
Apr 2, 2025 $0.0000879
-5.87%
$424,679 $3,315