CatGPT Historical Data

CATGPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000583
+13.35%
$ 281,808 $ 7,845
Apr 7, 7 PM $ 0.0000515
-9.27%
$ 248,621 $ 7,659
Apr 7, 6 PM $ 0.0000567
+0.03%
$ 274,020 $ 191
Apr 7, 5 PM $ 0.0000567
+5.21%
$ 273,950 $ 191
Apr 7, 4 PM $ 0.0000565
+4.86%
$ 272,702 $ 8,581
Apr 7, 3 PM $ 0.0000538
-4.64%
$ 260,069 $ 8,328
Apr 7, 2 PM $ 0.0000565
+1.24%
$ 272,715 $ 8,073
Apr 7, 1 PM $ 0.0000558
+0.00%
$ 269,370 $ 7,662
Apr 7, 12 PM $ 0.0000558
+1.46%
$ 269,378 $ 7,639
Apr 7, 11 AM $ 0.000055
+0.00%
$ 265,504 $ 7,716
Apr 7, 10 AM $ 0.000055
-0.01%
$ 265,514 $ 7,753
Apr 7, 9 AM $ 0.0000566
+3.39%
$ 273,299 $ 7,686
Apr 7, 8 AM $ 0.0000547
-3.30%
$ 264,344 $ 7,475
Apr 7, 7 AM $ 0.0000566
+3.41%
$ 273,356 $ 7,499
Apr 7, 6 AM $ 0.0000547
+0.00%
$ 264,345 $ 7,344
Apr 7, 5 AM $ 0.0000547
-3.31%
$ 264,351 $ 7,114
Apr 7, 4 AM $ 0.0000566
-1.54%
$ 273,406 $ 6,937
Apr 7, 3 AM $ 0.0000575
+0.18%
$ 277,692 $ 6,493
Apr 7, 2 AM $ 0.0000535
-11.26%
$ 258,378 $ 6,368
Apr 7, 1 AM $ 0.0000603
+0.00%
$ 291,158 $ 6,453
Apr 7, 12 AM $ 0.0000603
+0.05%
$ 291,171 $ 6,833
Apr 6, 11 PM $ 0.0000602
-0.12%
$ 291,024 $ 7,146
Apr 6, 10 PM $ 0.0000603
+3.20%
$ 291,370 $ 7,268
Apr 6, 9 PM $ 0.0000584
+6.34%
$ 282,337 $ 7,127
Apr 6, 8 PM $ 0.000055
-0.01%
$ 265,512 $ 7,376
Apr 6, 7 PM $ 0.0000584
+4.10%
$ 282,337 $ 7,211
Apr 6, 6 PM $ 0.0000584
+0.00%
$ 281,906 $ 7,308
Apr 6, 5 PM $ 0.0000584
+0.00%
$ 281,900 $ 7,352
Apr 6, 4 PM $ 0.0000584
+0.00%
$ 281,901 $ 7,376
Apr 6, 3 PM $ 0.0000561
-3.09%
$ 271,201 $ 7,419
Apr 6, 2 PM $ 0.0000579
+5.82%
$ 279,853 $ 7,700
Apr 6, 1 PM $ 0.0000547
+0.04%
$ 264,459 $ 179
Apr 6, 12 PM $ 0.0000579
+5.94%
$ 279,850 $ 7,823
Apr 6, 11 AM $ 0.0000547
-5.57%
$ 264,161 $ 178
Apr 6, 10 AM $ 0.0000579
+2.61%
$ 279,753 $ 7,023
Apr 6, 9 AM $ 0.0000564
-1.63%
$ 272,633 $ 6,702
Apr 6, 8 AM $ 0.0000574
+5.15%
$ 277,155 $ 6,342
Apr 6, 7 AM $ 0.0000546
-5.64%
$ 263,573 $ 178
Apr 6, 6 AM $ 0.0000578
+5.85%
$ 279,334 $ 5,823
Apr 6, 5 AM $ 0.0000546
-0.05%
$ 263,905 $ 178
Apr 6, 4 AM $ 0.0000547
-0.02%
$ 264,028 $ 178
Apr 6, 3 AM $ 0.0000547
-0.64%
$ 264,089 $ 178
Apr 6, 2 AM $ 0.000055
+0.76%
$ 265,797 $ 4,789
Apr 6, 1 AM $ 0.0000546
-0.09%
$ 263,797 $ 4,645
Apr 6, 12 AM $ 0.0000547
-6.10%
$ 264,023 $ 178
Apr 5, 11 PM $ 0.0000582
+6.74%
$ 281,166 $ 3,978
Apr 5, 10 PM $ 0.0000545
-5.50%
$ 263,412 $ 3,609
Apr 5, 9 PM $ 0.0000577
+1.96%
$ 278,757 $ 3,424
Apr 5, 8 PM $ 0.0000566
+4.93%
$ 273,401 $ 2,882
Apr 5, 7 PM $ 0.0000539
-4.70%
$ 260,552 $ 2,513