CatGPT Historical Data

CATGPT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0000578
-0.22%
$ 279,342 $ 9,345
Mar 29, 7 AM $ 0.000058
+0.22%
$ 279,970 $ 9,195
Mar 29, 6 AM $ 0.0000578
-0.22%
$ 279,342 $ 9,212
Mar 29, 5 AM $ 0.000058
+0.00%
$ 279,970 $ 9,173
Mar 29, 4 AM $ 0.000058
+0.22%
$ 279,970 $ 9,279
Mar 29, 3 AM $ 0.0000578
+0.00%
$ 279,342 $ 9,284
Mar 29, 2 AM $ 0.0000578
-0.22%
$ 279,342 $ 9,218
Mar 29, 1 AM $ 0.000058
+0.00%
$ 279,970 $ 9,108
Mar 29, 12 AM $ 0.000058
+0.00%
$ 279,970 $ 9,133
Mar 28, 11 PM $ 0.000058
+0.00%
$ 279,970 $ 9,125
Mar 28, 10 PM $ 0.000058
+0.00%
$ 279,970 $ 9,160
Mar 28, 9 PM $ 0.000058
-2.80%
$ 279,970 $ 9,137
Mar 28, 8 PM $ 0.0000596
+0.00%
$ 288,037 $ 9,182
Mar 28, 7 PM $ 0.0000596
+0.22%
$ 288,037 $ 9,171
Mar 28, 6 PM $ 0.0000595
+0.00%
$ 287,409 $ 9,282
Mar 28, 5 PM $ 0.0000595
-0.30%
$ 287,409 $ 9,349
Mar 28, 4 PM $ 0.0000597
+0.20%
$ 288,279 $ 9,380
Mar 28, 3 PM $ 0.0000596
+0.00%
$ 287,699 $ 9,399
Mar 28, 2 PM $ 0.0000596
+0.00%
$ 287,699 $ 9,504
Mar 28, 1 PM $ 0.0000596
+0.00%
$ 287,699 $ 9,545
Mar 28, 12 PM $ 0.0000596
+0.00%
$ 287,699 $ 9,614
Mar 28, 11 AM $ 0.0000596
+0.00%
$ 287,699 $ 9,710
Mar 28, 10 AM $ 0.0000596
+0.00%
$ 287,699 $ 9,689
Mar 28, 9 AM $ 0.0000596
+0.00%
$ 287,699 $ 9,561
Mar 28, 8 AM $ 0.0000596
-0.20%
$ 287,699 $ 9,531
Mar 28, 7 AM $ 0.0000597
+0.00%
$ 288,279 $ 9,520
Mar 28, 6 AM $ 0.0000597
+0.00%
$ 288,279 $ 9,520
Mar 28, 5 AM $ 0.0000596
-0.20%
$ 287,699 $ 9,476
Mar 28, 4 AM $ 0.0000596
+0.00%
$ 287,699 $ 9,440
Mar 28, 3 AM $ 0.0000596
+0.00%
$ 287,699 $ 9,470
Mar 28, 2 AM $ 0.0000596
-0.20%
$ 287,699 $ 9,495
Mar 28, 1 AM $ 0.0000597
+0.00%
$ 288,279 $ 9,594
Mar 28, 12 AM $ 0.0000597
+0.00%
$ 288,279 $ 9,530
Mar 27, 11 PM $ 0.0000597
+0.20%
$ 288,279 $ 9,555
Mar 27, 10 PM $ 0.0000596
-0.20%
$ 287,699 $ 9,501
Mar 27, 9 PM $ 0.0000597
+0.00%
$ 288,279 $ 9,476
Mar 27, 8 PM $ 0.0000597
+0.20%
$ 288,279 $ 9,358
Mar 27, 7 PM $ 0.0000596
-1.11%
$ 287,699 $ 9,301
Mar 27, 6 PM $ 0.0000602
+0.00%
$ 290,935 $ 9,178
Mar 27, 5 PM $ 0.0000601
+0.00%
$ 290,307 $ 9,161
Mar 27, 4 PM $ 0.0000601
-0.22%
$ 290,307 $ 9,142
Mar 27, 3 PM $ 0.0000602
+1.02%
$ 290,935 $ 9,170
Mar 27, 2 PM $ 0.0000596
-0.30%
$ 287,989 $ 9,063
Mar 27, 1 PM $ 0.0000598
-0.68%
$ 288,858 $ 8,969
Mar 27, 12 PM $ 0.0000602
+0.00%
$ 290,839 $ 8,925
Mar 27, 11 AM $ 0.0000602
-1.23%
$ 290,839 $ 8,899
Mar 27, 10 AM $ 0.000061
-0.28%
$ 294,461 $ 8,894
Mar 27, 9 AM $ 0.0000611
+0.00%
$ 295,283 $ 9,074
Mar 27, 8 AM $ 0.0000611
+0.00%
$ 295,283 $ 9,019
Mar 27, 7 AM $ 0.0000611
+0.00%
$ 295,283 $ 9,055