CatGPT Historical Data

CATGPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.000147
+0.00%
$708,765 $145
Apr 11, 12 PM $0.000147
+0.00%
$708,765 $145
Apr 11, 11 AM $0.000149
+0.00%
$717,444 $98
Apr 11, 10 AM $0.000149
+0.00%
$717,444 $98
Apr 11, 9 AM $0.000149
+0.00%
$717,444 $145
Apr 11, 8 AM $0.000149
+0.00%
$717,444 $145
Apr 11, 7 AM $0.000149
+0.00%
$717,444 $145
Apr 11, 6 AM $0.000149
+0.00%
$717,444 $189
Apr 11, 5 AM $0.000149
+0.00%
$717,444 $250
Apr 11, 4 AM $0.000149
+0.00%
$717,444 $250
Apr 11, 3 AM $0.000149
-0.67%
$717,444 $250
Apr 11, 2 AM $0.00015
+0.00%
$722,265 $250
Apr 11, 1 AM $0.00015
+0.00%
$722,265 $369
Apr 10, 7 PM $0.000112
+0.14%
$539,413 $543
Apr 10, 6 PM $0.000112
+0.18%
$538,634 $542
Apr 10, 5 PM $0.000111
+0.17%
$537,671 $541
Apr 10, 4 PM $0.000111
+0.00%
$536,776 $540
Apr 10, 10 AM $0.000154
+0.00%
$745,961 $715
Apr 10, 7 AM $0.000146
-0.07%
$703,365 $1,018
Apr 10, 6 AM $0.000146
-0.16%
$703,876 $1,019
Apr 10, 5 AM $0.000146
-0.02%
$705,016 $969
Apr 10, 4 AM $0.000146
+0.03%
$705,127 $979
Apr 10, 3 AM $0.000146
-0.02%
$704,933 $978
Apr 10, 2 AM $0.000146
-0.14%
$705,072 $969
Apr 10, 1 AM $0.000146
-0.01%
$706,030 $851
Apr 10, 12 AM $0.000146
+0.00%
$706,102 $851
Apr 9, 11 PM $0.000146
+0.00%
$706,102 $851
Apr 9, 10 PM $0.000146
+0.03%
$706,102 $851
Apr 9, 9 PM $0.000147
+0.00%
$707,914 $696
Apr 9, 8 PM $0.000147
-1.95%
$707,887 $696
Apr 9, 7 PM $0.000149
+0.08%
$721,931 $612
Apr 9, 6 PM $0.000149
-0.16%
$721,323 $611
Apr 9, 5 PM $0.00015
+0.24%
$722,513 $612
Apr 9, 4 PM $0.000149
+0.04%
$720,814 $660
Apr 9, 3 PM $0.000149
+0.20%
$720,560 $721
Apr 9, 2 PM $0.000149
-5.96%
$719,111 $779
Apr 9, 8 AM $0.0000607
-0.07%
$293,091 $236
Apr 9, 7 AM $0.0000607
-0.11%
$293,291 $250
Apr 9, 6 AM $0.0000608
+0.03%
$293,607 $251
Apr 9, 5 AM $0.0000588
+0.00%
$284,110 $232
Apr 9, 4 AM $0.0000588
-0.14%
$284,102 $232
Apr 9, 3 AM $0.0000589
+0.09%
$284,487 $232
Apr 9, 2 AM $0.0000588
+0.07%
$284,239 $232
Apr 8, 8 PM $0.000116
+0.00%
$559,112 $252
Apr 8, 7 PM $0.000116
+0.13%
$559,112 $252
Apr 8, 6 PM $0.000116
-0.26%
$558,412 $251
Apr 8, 5 PM $0.000116
+0.00%
$559,880 $252
Apr 8, 11 AM $0.000055
+0.00%
$265,914 $4,744
Apr 8, 10 AM $0.000055
+0.00%
$265,914 $4,932
Apr 8, 9 AM $0.000055
+0.00%
$265,914 $5,321