CatGPT Historical Data

CATGPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0000934
+1.14%
$451,183 $829
Mar 31, 2025 $0.0000923
+1.10%
$446,098 $2,150
Mar 30, 2025 $0.0000913
+0.15%
$441,229 $1,914
Mar 29, 2025 $0.0000912
-4.40%
$440,555 $1,048
Mar 28, 2025 $0.0000954
-5.54%
$460,844 $873
Mar 27, 2025 $0.000101
+0.20%
$487,896 $1,017
Mar 26, 2025 $0.000101
-6.23%
$486,929 $1,905
Mar 25, 2025 $0.000107
+3.27%
$519,295 $1,106
Mar 24, 2025 $0.000104
+3.17%
$502,871 $1,195
Mar 23, 2025 $0.000101
+4.02%
$487,412 $723
Mar 22, 2025 $0.000097
+0.73%
$468,573 $371
Mar 21, 2025 $0.0000963
+4.08%
$465,191 $1,389
Mar 20, 2025 $0.0000925
-4.84%
$446,976 $509
Mar 19, 2025 $0.0000972
+5.30%
$469,695 $1,347
Mar 18, 2025 $0.0000923
-3.92%
$446,042 $244
Mar 17, 2025 $0.0000961
+1.05%
$464,225 $46
Mar 16, 2025 $0.0000951
-3.11%
$459,395 $835
Mar 15, 2025 $0.0000981
-1.65%
$474,120 $757
Mar 14, 2025 $0.0000998
+5.27%
$482,099 $241
Mar 13, 2025 $0.0000948
+3.38%
$457,945 $807
Mar 12, 2025 $0.0000917
+0.11%
$442,970 $128
Mar 11, 2025 $0.0000916
+5.41%
$442,487 $3,796
Mar 10, 2025 $0.0000869
-8.57%
$419,783 $5,821
Mar 9, 2025 $0.000095
-5.05%
$459,143 $1,777
Mar 8, 2025 $0.0001
-3.19%
$483,548 $93
Mar 7, 2025 $0.000112
+4.26%
$542,965 $2,389
Mar 6, 2025 $0.000108
+1.04%
$520,786 $1,634
Mar 5, 2025 $0.000107
+4.09%
$515,411 $2,617
Mar 4, 2025 $0.000102
-5.71%
$495,141 $5,288
Mar 3, 2025 $0.000109
-16.63%
$525,147 $2,681
Mar 2, 2025 $0.00013
+24.31%
$629,905 $13,463
Mar 1, 2025 $0.000105
-3.50%
$506,735 $2,560
Feb 28, 2025 $0.000109
+4.44%
$525,092 $1,150
Feb 27, 2025 $0.000104
+5.31%
$502,768 $2,805
Feb 26, 2025 $0.0000988
-10.24%
$477,396 $704
Feb 25, 2025 $0.00011
+3.09%
$531,854 $3,128
Feb 24, 2025 $0.000107
-16.43%
$515,918 $5,310
Feb 23, 2025 $0.000128
-2.59%
$617,357 $386
Feb 22, 2025 $0.000131
-1.94%
$633,781 $567
Feb 21, 2025 $0.000134
+2.45%
$646,341 $1,988
Feb 20, 2025 $0.000131
+3.58%
$630,883 $2,127
Feb 19, 2025 $0.000126
+1.66%
$609,105 $234
Feb 18, 2025 $0.000124
-7.07%
$599,167 $4,069
Feb 17, 2025 $0.000133
-7.01%
$644,765 $1,560
Feb 16, 2025 $0.000144
-0.97%
$693,358 $2,090
Feb 15, 2025 $0.000145
-6.20%
$700,167 $2,425
Feb 14, 2025 $0.000149
+1.76%
$722,147 $5,526
Feb 13, 2025 $0.000147
-0.69%
$709,649 $7,043
Feb 12, 2025 $0.000148
+1.59%
$714,551 $1,137
Feb 11, 2025 $0.000146
-4.62%
$703,334 $1,979