CatGPT Historical Data

CATGPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000101
+4.02%
$ 487,412 $ 723
Mar 22, 2025 $ 0.000097
+0.73%
$ 468,573 $ 371
Mar 21, 2025 $ 0.0000963
+4.08%
$ 465,191 $ 1,389
Mar 20, 2025 $ 0.0000925
-4.84%
$ 446,976 $ 509
Mar 19, 2025 $ 0.0000972
+5.30%
$ 469,695 $ 1,347
Mar 18, 2025 $ 0.0000923
-3.92%
$ 446,042 $ 244
Mar 17, 2025 $ 0.0000961
+1.05%
$ 464,225 $ 46
Mar 16, 2025 $ 0.0000951
-3.11%
$ 459,395 $ 835
Mar 15, 2025 $ 0.0000981
-1.65%
$ 474,120 $ 757
Mar 14, 2025 $ 0.0000998
+5.27%
$ 482,099 $ 241
Mar 13, 2025 $ 0.0000948
+3.38%
$ 457,945 $ 807
Mar 12, 2025 $ 0.0000917
+0.11%
$ 442,970 $ 128
Mar 11, 2025 $ 0.0000916
+5.41%
$ 442,487 $ 3,796
Mar 10, 2025 $ 0.0000869
-8.57%
$ 419,783 $ 5,821
Mar 9, 2025 $ 0.000095
-5.05%
$ 459,143 $ 1,777
Mar 8, 2025 $ 0.0001
-3.19%
$ 483,548 $ 93
Mar 7, 2025 $ 0.000112
+4.26%
$ 542,965 $ 2,389
Mar 6, 2025 $ 0.000108
+1.04%
$ 520,786 $ 1,634
Mar 5, 2025 $ 0.000107
+4.09%
$ 515,411 $ 2,617
Mar 4, 2025 $ 0.000102
-5.71%
$ 495,141 $ 5,288
Mar 3, 2025 $ 0.000109
-16.63%
$ 525,147 $ 2,681
Mar 2, 2025 $ 0.00013
+24.31%
$ 629,905 $ 13,463
Mar 1, 2025 $ 0.000105
-3.50%
$ 506,735 $ 2,560
Feb 28, 2025 $ 0.000109
+4.44%
$ 525,092 $ 1,150
Feb 27, 2025 $ 0.000104
+5.31%
$ 502,768 $ 2,805
Feb 26, 2025 $ 0.0000988
-10.24%
$ 477,396 $ 704
Feb 25, 2025 $ 0.00011
+3.09%
$ 531,854 $ 3,128
Feb 24, 2025 $ 0.000107
-16.43%
$ 515,918 $ 5,310
Feb 23, 2025 $ 0.000128
-2.59%
$ 617,357 $ 386
Feb 22, 2025 $ 0.000131
-1.94%
$ 633,781 $ 567
Feb 21, 2025 $ 0.000134
+2.45%
$ 646,341 $ 1,988
Feb 20, 2025 $ 0.000131
+3.58%
$ 630,883 $ 2,127
Feb 19, 2025 $ 0.000126
+1.66%
$ 609,105 $ 234
Feb 18, 2025 $ 0.000124
-7.07%
$ 599,167 $ 4,069
Feb 17, 2025 $ 0.000133
-7.01%
$ 644,765 $ 1,560
Feb 16, 2025 $ 0.000144
-0.97%
$ 693,358 $ 2,090
Feb 15, 2025 $ 0.000145
-6.20%
$ 700,167 $ 2,425
Feb 14, 2025 $ 0.000149
+1.76%
$ 722,147 $ 5,526
Feb 13, 2025 $ 0.000147
-0.69%
$ 709,649 $ 7,043
Feb 12, 2025 $ 0.000148
+1.59%
$ 714,551 $ 1,137
Feb 11, 2025 $ 0.000146
-4.62%
$ 703,334 $ 1,979
Feb 10, 2025 $ 0.000153
+2.58%
$ 737,421 $ 9,083
Feb 9, 2025 $ 0.000149
+1.39%
$ 718,846 $ 7,372
Feb 8, 2025 $ 0.000147
+2.76%
$ 708,991 $ 2,095
Feb 7, 2025 $ 0.000143
-1.28%
$ 689,935 $ 5,955
Feb 6, 2025 $ 0.000145
-2.02%
$ 698,855 $ 4,086
Feb 5, 2025 $ 0.000148
-5.24%
$ 713,270 $ 4,758
Feb 4, 2025 $ 0.000156
-3.58%
$ 752,711 $ 7,428
Feb 3, 2025 $ 0.000162
+6.33%
$ 780,664 $ 24,212
Feb 2, 2025 $ 0.000152
-6.39%
$ 734,224 $ 12,477