CatGPT Historical Data

CATGPT Page 8
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000109
-16.63%
$ 525,147 $ 2,681
Mar 2, 2025 $ 0.00013
+24.31%
$ 629,905 $ 13,463
Mar 1, 2025 $ 0.000105
-3.50%
$ 506,735 $ 2,560
Feb 28, 2025 $ 0.000109
+4.44%
$ 525,092 $ 1,150
Feb 27, 2025 $ 0.000104
+5.31%
$ 502,768 $ 2,805
Feb 26, 2025 $ 0.0000988
-10.24%
$ 477,396 $ 704
Feb 25, 2025 $ 0.00011
+3.09%
$ 531,854 $ 3,128
Feb 24, 2025 $ 0.000107
-16.43%
$ 515,918 $ 5,310
Feb 23, 2025 $ 0.000128
-2.59%
$ 617,357 $ 386
Feb 22, 2025 $ 0.000131
-1.94%
$ 633,781 $ 567
Feb 21, 2025 $ 0.000134
+2.45%
$ 646,341 $ 1,988
Feb 20, 2025 $ 0.000131
+3.58%
$ 630,883 $ 2,127
Feb 19, 2025 $ 0.000126
+1.66%
$ 609,105 $ 234
Feb 18, 2025 $ 0.000124
-7.07%
$ 599,167 $ 4,069
Feb 17, 2025 $ 0.000133
-7.01%
$ 644,765 $ 1,560
Feb 16, 2025 $ 0.000144
-0.97%
$ 693,358 $ 2,090
Feb 15, 2025 $ 0.000145
-6.20%
$ 700,167 $ 2,425
Feb 14, 2025 $ 0.000149
+1.76%
$ 722,147 $ 5,526
Feb 13, 2025 $ 0.000147
-0.69%
$ 709,649 $ 7,043
Feb 12, 2025 $ 0.000148
+1.59%
$ 714,551 $ 1,137
Feb 11, 2025 $ 0.000146
-4.62%
$ 703,334 $ 1,979
Feb 10, 2025 $ 0.000153
+2.58%
$ 737,421 $ 9,083
Feb 9, 2025 $ 0.000149
+1.39%
$ 718,846 $ 7,372
Feb 8, 2025 $ 0.000147
+2.76%
$ 708,991 $ 2,095
Feb 7, 2025 $ 0.000143
-1.28%
$ 689,935 $ 5,955
Feb 6, 2025 $ 0.000145
-2.02%
$ 698,855 $ 4,086
Feb 5, 2025 $ 0.000148
-5.24%
$ 713,270 $ 4,758
Feb 4, 2025 $ 0.000156
-3.58%
$ 752,711 $ 7,428
Feb 3, 2025 $ 0.000162
+6.33%
$ 780,664 $ 24,212
Feb 2, 2025 $ 0.000152
-6.39%
$ 734,224 $ 12,477
Feb 1, 2025 $ 0.000162
-7.14%
$ 784,380 $ 6,012
Jan 31, 2025 $ 0.000175
-3.15%
$ 844,677 $ 313
Jan 30, 2025 $ 0.00018
+3.61%
$ 870,576 $ 4,785
Jan 29, 2025 $ 0.000175
+2.07%
$ 846,710 $ 3,803
Jan 28, 2025 $ 0.000172
-2.59%
$ 829,510 $ 3,362
Jan 27, 2025 $ 0.000176
-3.26%
$ 851,585 $ 10,968
Jan 26, 2025 $ 0.000182
-7.16%
$ 880,323 $ 6,723
Jan 25, 2025 $ 0.000196
-1.20%
$ 948,250 $ 12,312
Jan 24, 2025 $ 0.000199
+1.78%
$ 959,728 $ 6,737
Jan 23, 2025 $ 0.000192
+0.45%
$ 929,776 $ 8,033
Jan 22, 2025 $ 0.000192
+2.04%
$ 925,604 $ 15,431
Jan 21, 2025 $ 0.000188
+0.16%
$ 907,112 $ 7,170
Jan 20, 2025 $ 0.000187
-0.11%
$ 905,686 $ 14,460
Jan 19, 2025 $ 0.000188
-6.25%
$ 906,682 $ 51,494
Jan 18, 2025 $ 0.0002
+18.29%
$ 967,103 $ 22,126
Jan 17, 2025 $ 0.000169
+3.58%
$ 817,590 $ 4,181
Jan 16, 2025 $ 0.000163
+3.84%
$ 789,333 $ 10,234
Jan 15, 2025 $ 0.000157
+8.49%
$ 760,177 $ 3,972
Jan 14, 2025 $ 0.000145
-38.65%
$ 700,705 $ 956
Jan 13, 2025 $ 0.000233
+7.65%
$ 1.13 million $ 357