CatGPT Historical Data

CATGPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000611
+0.00%
$ 295,283 $ 9,019
Mar 27, 7 AM $ 0.0000611
+0.00%
$ 295,283 $ 9,055
Mar 27, 6 AM $ 0.0000611
+0.00%
$ 295,283 $ 9,082
Mar 27, 5 AM $ 0.0000611
-1.37%
$ 295,283 $ 9,035
Mar 27, 4 AM $ 0.000062
+0.00%
$ 299,388 $ 9,082
Mar 27, 3 AM $ 0.000062
-0.23%
$ 299,388 $ 9,081
Mar 27, 2 AM $ 0.0000621
+1.75%
$ 300,065 $ 9,084
Mar 27, 1 AM $ 0.000061
-0.23%
$ 294,896 $ 9,040
Mar 27, 12 AM $ 0.0000612
+0.00%
$ 295,572 $ 9,067
Mar 26, 11 PM $ 0.0000612
+0.23%
$ 295,572 $ 9,134
Mar 26, 10 PM $ 0.000061
-0.23%
$ 294,896 $ 9,230
Mar 26, 9 PM $ 0.0000612
+0.00%
$ 295,572 $ 9,334
Mar 26, 8 PM $ 0.0000612
+0.00%
$ 295,572 $ 9,379
Mar 26, 7 PM $ 0.0000612
+0.23%
$ 295,572 $ 9,477
Mar 26, 6 PM $ 0.000061
-3.19%
$ 294,896 $ 9,560
Mar 26, 5 PM $ 0.0000631
+0.00%
$ 304,605 $ 9,577
Mar 26, 4 PM $ 0.0000631
+0.00%
$ 304,605 $ 9,455
Mar 26, 3 PM $ 0.0000631
-0.41%
$ 304,605 $ 9,524
Mar 26, 2 PM $ 0.0000633
+0.00%
$ 305,861 $ 9,530
Mar 26, 1 PM $ 0.0000633
-0.20%
$ 305,861 $ 9,647
Mar 26, 12 PM $ 0.0000634
-0.13%
$ 306,489 $ 9,693
Mar 26, 11 AM $ 0.0000635
-0.35%
$ 306,876 $ 9,751
Mar 26, 10 AM $ 0.0000637
+1.66%
$ 307,938 $ 9,756
Mar 26, 9 AM $ 0.0000627
+0.00%
$ 302,915 $ 9,821
Mar 26, 8 AM $ 0.0000627
-1.12%
$ 302,915 $ 9,814
Mar 26, 7 AM $ 0.0000634
+0.00%
$ 306,344 $ 9,775
Mar 26, 6 AM $ 0.0000634
+0.21%
$ 306,344 $ 9,812
Mar 26, 5 AM $ 0.0000634
-1.78%
$ 306,344 $ 9,817
Mar 26, 4 AM $ 0.0000646
+0.00%
$ 311,899 $ 9,758
Mar 26, 3 AM $ 0.0000646
+0.00%
$ 311,899 $ 9,719
Mar 26, 2 AM $ 0.0000646
+0.00%
$ 311,899 $ 9,690
Mar 26, 1 AM $ 0.0000646
+2.93%
$ 311,899 $ 9,627
Mar 26, 12 AM $ 0.0000627
-2.83%
$ 303,011 $ 9,698
Mar 25, 11 PM $ 0.0000646
-3.16%
$ 311,851 $ 9,668
Mar 25, 10 PM $ 0.0000667
+1.68%
$ 322,043 $ 9,649
Mar 25, 9 PM $ 0.0000656
-0.92%
$ 316,730 $ 9,571
Mar 25, 8 PM $ 0.0000662
+2.97%
$ 319,676 $ 9,595
Mar 25, 7 PM $ 0.0000663
+0.24%
$ 320,159 $ 9,591
Mar 25, 6 PM $ 0.0000661
+0.95%
$ 319,386 $ 9,587
Mar 25, 5 PM $ 0.0000655
+0.00%
$ 316,392 $ 9,551
Mar 25, 4 PM $ 0.0000655
+0.00%
$ 316,392 $ 9,671
Mar 25, 3 PM $ 0.0000655
+0.00%
$ 316,392 $ 9,623
Mar 25, 2 PM $ 0.0000655
+0.00%
$ 316,392 $ 9,647
Mar 25, 1 PM $ 0.0000656
+0.00%
$ 317,068 $ 9,583
Mar 25, 12 PM $ 0.0000656
+0.00%
$ 317,068 $ 9,474
Mar 25, 11 AM $ 0.0000656
+0.21%
$ 317,068 $ 9,377
Mar 25, 10 AM $ 0.0000655
+0.00%
$ 316,392 $ 9,348
Mar 25, 9 AM $ 0.0000655
-0.21%
$ 316,392 $ 9,194
Mar 25, 8 AM $ 0.0000656
+0.21%
$ 317,068 $ 9,212
Mar 25, 7 AM $ 0.0000655
+0.00%
$ 316,392 $ 9,161