CatGPT Historical Data

CATGPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.000055
+0.00%
$265,914 $5,321
Apr 8, 8 AM $0.000055
-0.11%
$265,914 $5,811
Apr 8, 7 AM $0.0000551
+0.00%
$266,216 $6,264
Apr 8, 6 AM $0.0000551
+0.01%
$266,202 $6,578
Apr 8, 5 AM $0.0000551
+0.01%
$266,182 $7,053
Apr 8, 4 AM $0.0000551
+0.01%
$266,168 $7,481
Apr 8, 3 AM $0.0000551
+0.00%
$266,150 $8,092
Apr 8, 2 AM $0.0000551
+0.07%
$266,138 $8,478
Apr 8, 1 AM $0.0000551
+0.02%
$265,943 $8,634
Apr 8, 12 AM $0.000055
-3.81%
$265,896 $8,615
Apr 7, 11 PM $0.0000572
+0.00%
$276,418 $7,130
Apr 7, 10 PM $0.0000572
+3.98%
$276,420 $7,130
Apr 7, 9 PM $0.000055
-5.67%
$265,834 $7,523
Apr 7, 8 PM $0.0000583
+13.35%
$281,808 $7,845
Apr 7, 7 PM $0.0000515
-9.27%
$248,621 $7,659
Apr 7, 6 PM $0.0000567
+0.03%
$274,020 $191
Apr 7, 5 PM $0.0000567
+5.21%
$273,950 $191
Apr 7, 4 PM $0.0000565
+4.86%
$272,702 $8,581
Apr 7, 3 PM $0.0000538
-4.64%
$260,069 $8,328
Apr 7, 2 PM $0.0000565
+1.24%
$272,715 $8,073
Apr 7, 1 PM $0.0000558
+0.00%
$269,370 $7,662
Apr 7, 12 PM $0.0000558
+1.46%
$269,378 $7,639
Apr 7, 11 AM $0.000055
+0.00%
$265,504 $7,716
Apr 7, 10 AM $0.000055
-0.01%
$265,514 $7,753
Apr 7, 9 AM $0.0000566
+3.39%
$273,299 $7,686
Apr 7, 8 AM $0.0000547
-3.30%
$264,344 $7,475
Apr 7, 7 AM $0.0000566
+3.41%
$273,356 $7,499
Apr 7, 6 AM $0.0000547
+0.00%
$264,345 $7,344
Apr 7, 5 AM $0.0000547
-3.31%
$264,351 $7,114
Apr 7, 4 AM $0.0000566
-1.54%
$273,406 $6,937
Apr 7, 3 AM $0.0000575
+0.18%
$277,692 $6,493
Apr 7, 2 AM $0.0000535
-11.26%
$258,378 $6,368
Apr 7, 1 AM $0.0000603
+0.00%
$291,158 $6,453
Apr 7, 12 AM $0.0000603
+0.05%
$291,171 $6,833
Apr 6, 11 PM $0.0000602
-0.12%
$291,024 $7,146
Apr 6, 10 PM $0.0000603
+3.20%
$291,370 $7,268
Apr 6, 9 PM $0.0000584
+6.34%
$282,337 $7,127
Apr 6, 8 PM $0.000055
-0.01%
$265,512 $7,376
Apr 6, 7 PM $0.0000584
+4.10%
$282,337 $7,211
Apr 6, 6 PM $0.0000584
+0.00%
$281,906 $7,308
Apr 6, 5 PM $0.0000584
+0.00%
$281,900 $7,352
Apr 6, 4 PM $0.0000584
+0.00%
$281,901 $7,376
Apr 6, 3 PM $0.0000561
-3.09%
$271,201 $7,419
Apr 6, 2 PM $0.0000579
+5.82%
$279,853 $7,700
Apr 6, 1 PM $0.0000547
+0.04%
$264,459 $179
Apr 6, 12 PM $0.0000579
+5.94%
$279,850 $7,823
Apr 6, 11 AM $0.0000547
-5.57%
$264,161 $178
Apr 6, 10 AM $0.0000579
+2.61%
$279,753 $7,023
Apr 6, 9 AM $0.0000564
-1.63%
$272,633 $6,702
Apr 6, 8 AM $0.0000574
+5.15%
$277,155 $6,342