CatGPT Historical Data

CATGPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0000566
+0.00%
$ 273,401 $ 2,204
Apr 5, 5 PM $ 0.0000566
-0.19%
$ 273,401 $ 1,771
Apr 5, 4 PM $ 0.0000567
+3.90%
$ 273,932 $ 1,404
Apr 5, 3 PM $ 0.0000546
-2.90%
$ 263,643 $ 979
Apr 5, 2 PM $ 0.0000562
+4.56%
$ 271,517 $ 642
Apr 5, 1 PM $ 0.0000562
-0.02%
$ 271,517 $ 318
Apr 5, 12 PM $ 0.0000562
+2.20%
$ 271,565 $ 167
Apr 5, 11 AM $ 0.000055
+0.00%
$ 265,721 $ 138
Apr 5, 10 AM $ 0.000055
+0.00%
$ 265,721 $ 138
Apr 5, 9 AM $ 0.000055
+0.00%
$ 265,721 $ 138
Apr 5, 8 AM $ 0.000055
+0.00%
$ 265,721 $ 138
Apr 5, 7 AM $ 0.000055
+0.00%
$ 265,721 $ 138
Apr 5, 6 AM $ 0.000055
+0.00%
$ 265,721 $ 195
Apr 5, 5 AM $ 0.000055
+0.00%
$ 265,721 $ 195
Apr 5, 4 AM $ 0.000055
+0.00%
$ 265,721 $ 195
Apr 5, 3 AM $ 0.000055
+0.00%
$ 265,721 $ 195
Apr 5, 2 AM $ 0.000055
+0.00%
$ 265,721 $ 195
Apr 5, 1 AM $ 0.000055
+0.00%
$ 265,721 $ 195
Apr 5, 12 AM $ 0.000055
+0.00%
$ 265,721 $ 195
Apr 4, 11 PM $ 0.000055
-0.02%
$ 265,721 $ 195
Apr 4, 10 PM $ 0.000055
+0.00%
$ 265,769 $ 194
Apr 4, 9 PM $ 0.000055
+0.00%
$ 265,769 $ 206
Apr 4, 8 PM $ 0.000055
+0.00%
$ 265,769 $ 221
Apr 4, 7 PM $ 0.000055
+0.00%
$ 265,769 $ 221
Apr 4, 6 PM $ 0.000055
+0.00%
$ 265,769 $ 310
Apr 4, 5 PM $ 0.000055
+0.00%
$ 265,769 $ 310
Apr 4, 4 PM $ 0.000055
+0.00%
$ 265,769 $ 310
Apr 4, 3 PM $ 0.000055
+0.00%
$ 265,769 $ 310
Apr 4, 2 PM $ 0.000055
+0.00%
$ 265,769 $ 310
Apr 4, 1 PM $ 0.000055
-2.62%
$ 265,769 $ 668
Apr 4, 12 PM $ 0.0000565
+0.00%
$ 272,918 $ 901
Apr 4, 11 AM $ 0.0000565
+0.00%
$ 272,918 $ 944
Apr 4, 10 AM $ 0.0000565
+0.00%
$ 272,918 $ 944
Apr 4, 9 AM $ 0.0000565
+0.00%
$ 272,918 $ 944
Apr 4, 8 AM $ 0.0000565
+0.00%
$ 272,918 $ 944
Apr 4, 7 AM $ 0.0000565
-3.85%
$ 272,918 $ 944
Apr 4, 6 AM $ 0.0000588
+0.00%
$ 283,835 $ 1,091
Apr 4, 5 AM $ 0.0000588
+0.00%
$ 283,835 $ 1,441
Apr 4, 4 AM $ 0.0000588
+0.00%
$ 283,835 $ 1,803
Apr 4, 3 AM $ 0.0000588
+0.00%
$ 283,835 $ 2,183
Apr 3, 9 PM $ 0.0000541
+0.00%
$ 261,566 $ 4,868
Apr 3, 8 PM $ 0.0000541
+0.00%
$ 261,566 $ 5,056
Apr 3, 7 PM $ 0.0000541
+0.00%
$ 261,566 $ 5,500
Apr 3, 6 PM $ 0.0000541
+0.00%
$ 261,566 $ 5,730
Apr 3, 5 PM $ 0.0000541
+0.00%
$ 261,566 $ 6,089
Apr 3, 4 PM $ 0.0000541
+0.00%
$ 261,566 $ 6,387
Apr 3, 3 PM $ 0.0000541
+0.00%
$ 261,566 $ 6,592
Apr 3, 2 PM $ 0.0000541
-3.85%
$ 261,566 $ 7,013
Apr 3, 1 PM $ 0.0000563
-0.02%
$ 272,048 $ 6,979
Apr 3, 12 PM $ 0.0000563
+0.14%
$ 272,097 $ 6,974