CatGPT Historical Data

CATGPT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000162
-7.14%
$ 784,380 $ 6,012
Jan 31, 2025 $ 0.000175
-3.15%
$ 844,677 $ 313
Jan 30, 2025 $ 0.00018
+3.61%
$ 870,576 $ 4,785
Jan 29, 2025 $ 0.000175
+2.07%
$ 846,710 $ 3,803
Jan 28, 2025 $ 0.000172
-2.59%
$ 829,510 $ 3,362
Jan 27, 2025 $ 0.000176
-3.26%
$ 851,585 $ 10,968
Jan 26, 2025 $ 0.000182
-7.16%
$ 880,323 $ 6,723
Jan 25, 2025 $ 0.000196
-1.20%
$ 948,250 $ 12,312
Jan 24, 2025 $ 0.000199
+1.78%
$ 959,728 $ 6,737
Jan 23, 2025 $ 0.000192
+0.45%
$ 929,776 $ 8,033
Jan 22, 2025 $ 0.000192
+2.04%
$ 925,604 $ 15,431
Jan 21, 2025 $ 0.000188
+0.16%
$ 907,112 $ 7,170
Jan 20, 2025 $ 0.000187
-0.11%
$ 905,686 $ 14,460
Jan 19, 2025 $ 0.000188
-6.25%
$ 906,682 $ 51,494
Jan 18, 2025 $ 0.0002
+18.29%
$ 967,103 $ 22,126
Jan 17, 2025 $ 0.000169
+3.58%
$ 817,590 $ 4,181
Jan 16, 2025 $ 0.000163
+3.84%
$ 789,333 $ 10,234
Jan 15, 2025 $ 0.000157
+8.49%
$ 760,177 $ 3,972
Jan 14, 2025 $ 0.000145
-38.65%
$ 700,705 $ 956
Jan 13, 2025 $ 0.000233
+7.65%
$ 1.13 million $ 357
Jan 12, 2025 $ 0.000211
+4.68%
$ 1.02 million $ 12,248
Jan 11, 2025 $ 0.000198
+31.61%
$ 957,588 $ 1,629
Jan 10, 2025 $ 0.000151
-15.06%
$ 727,591 $ 4,618
Jan 9, 2025 $ 0.000168
+8.34%
$ 811,768 $ 1,925
Jan 8, 2025 $ 0.000155
-1.56%
$ 749,294 $ 4,793
Jan 7, 2025 $ 0.000158
-7.48%
$ 761,161 $ 3,798
Jan 6, 2025 $ 0.00017
-0.30%
$ 822,712 $ 3,936
Jan 5, 2025 $ 0.000171
+0.04%
$ 825,156 $ 3,794
Jan 4, 2025 $ 0.000171
-1.43%
$ 824,864 $ 6,384
Jan 3, 2025 $ 0.000173
+5.24%
$ 836,832 $ 4,101
Jan 2, 2025 $ 0.000165
+7.86%
$ 795,130 $ 3,100
Jan 1, 2025 $ 0.000153
+2.90%
$ 737,201 $ 2,996
Dec 31, 2024 $ 0.000148
-0.95%
$ 715,094 $ 5,144
Dec 30, 2024 $ 0.000149
-2.44%
$ 722,055 $ 6,256
Dec 29, 2024 $ 0.000153
-1.98%
$ 740,107 $ 5,740
Dec 28, 2024 $ 0.000156
+4.42%
$ 755,068 $ 1,821
Dec 27, 2024 $ 0.00015
-0.42%
$ 723,093 $ 3,962
Dec 26, 2024 $ 0.00015
-5.10%
$ 726,132 $ 4,653
Dec 25, 2024 $ 0.000158
+1.60%
$ 765,175 $ 2,952
Dec 24, 2024 $ 0.000156
+2.72%
$ 753,129 $ 3,655
Dec 23, 2024 $ 0.000152
-0.62%
$ 733,220 $ 4,409
Dec 22, 2024 $ 0.000153
+0.58%
$ 737,788 $ 8,505
Dec 21, 2024 $ 0.000152
-7.07%
$ 733,553 $ 5,400
Dec 20, 2024 $ 0.000163
-1.92%
$ 789,356 $ 32,916
Dec 19, 2024 $ 0.000167
-3.94%
$ 804,770 $ 31,250
Dec 18, 2024 $ 0.000173
-8.22%
$ 837,779 $ 17,576
Dec 17, 2024 $ 0.000189
+3.49%
$ 912,786 $ 8,040
Dec 16, 2024 $ 0.000183
-3.38%
$ 881,997 $ 20,597
Dec 15, 2024 $ 0.000189
+2.31%
$ 912,839 $ 7,596
Dec 14, 2024 $ 0.000185
-3.04%
$ 892,238 $ 4,809