CatGPT Historical Data

CATGPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.0000546
-5.64%
$263,573 $178
Apr 6, 6 AM $0.0000578
+5.85%
$279,334 $5,823
Apr 6, 5 AM $0.0000546
-0.05%
$263,905 $178
Apr 6, 4 AM $0.0000547
-0.02%
$264,028 $178
Apr 6, 3 AM $0.0000547
-0.64%
$264,089 $178
Apr 6, 2 AM $0.000055
+0.76%
$265,797 $4,789
Apr 6, 1 AM $0.0000546
-0.09%
$263,797 $4,645
Apr 6, 12 AM $0.0000547
-6.10%
$264,023 $178
Apr 5, 11 PM $0.0000582
+6.74%
$281,166 $3,978
Apr 5, 10 PM $0.0000545
-5.50%
$263,412 $3,609
Apr 5, 9 PM $0.0000577
+1.96%
$278,757 $3,424
Apr 5, 8 PM $0.0000566
+4.93%
$273,401 $2,882
Apr 5, 7 PM $0.0000539
-4.70%
$260,552 $2,513
Apr 5, 6 PM $0.0000566
+0.00%
$273,401 $2,204
Apr 5, 5 PM $0.0000566
-0.19%
$273,401 $1,771
Apr 5, 4 PM $0.0000567
+3.90%
$273,932 $1,404
Apr 5, 3 PM $0.0000546
-2.90%
$263,643 $979
Apr 5, 2 PM $0.0000562
+4.56%
$271,517 $642
Apr 5, 1 PM $0.0000562
-0.02%
$271,517 $318
Apr 5, 12 PM $0.0000562
+2.20%
$271,565 $167
Apr 5, 11 AM $0.000055
+0.00%
$265,721 $138
Apr 5, 10 AM $0.000055
+0.00%
$265,721 $138
Apr 5, 9 AM $0.000055
+0.00%
$265,721 $138
Apr 5, 8 AM $0.000055
+0.00%
$265,721 $138
Apr 5, 7 AM $0.000055
+0.00%
$265,721 $138
Apr 5, 6 AM $0.000055
+0.00%
$265,721 $195
Apr 5, 5 AM $0.000055
+0.00%
$265,721 $195
Apr 5, 4 AM $0.000055
+0.00%
$265,721 $195
Apr 5, 3 AM $0.000055
+0.00%
$265,721 $195
Apr 5, 2 AM $0.000055
+0.00%
$265,721 $195
Apr 5, 1 AM $0.000055
+0.00%
$265,721 $195
Apr 5, 12 AM $0.000055
+0.00%
$265,721 $195
Apr 4, 11 PM $0.000055
-0.02%
$265,721 $195
Apr 4, 10 PM $0.000055
+0.00%
$265,769 $194
Apr 4, 9 PM $0.000055
+0.00%
$265,769 $206
Apr 4, 8 PM $0.000055
+0.00%
$265,769 $221
Apr 4, 7 PM $0.000055
+0.00%
$265,769 $221
Apr 4, 6 PM $0.000055
+0.00%
$265,769 $310
Apr 4, 5 PM $0.000055
+0.00%
$265,769 $310
Apr 4, 4 PM $0.000055
+0.00%
$265,769 $310
Apr 4, 3 PM $0.000055
+0.00%
$265,769 $310
Apr 4, 2 PM $0.000055
+0.00%
$265,769 $310
Apr 4, 1 PM $0.000055
-2.62%
$265,769 $668
Apr 4, 12 PM $0.0000565
+0.00%
$272,918 $901
Apr 4, 11 AM $0.0000565
+0.00%
$272,918 $944
Apr 4, 10 AM $0.0000565
+0.00%
$272,918 $944
Apr 4, 9 AM $0.0000565
+0.00%
$272,918 $944
Apr 4, 8 AM $0.0000565
+0.00%
$272,918 $944
Apr 4, 7 AM $0.0000565
-3.85%
$272,918 $944
Apr 4, 6 AM $0.0000588
+0.00%
$283,835 $1,091