CatGPT Historical Data

CATGPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0000562
+0.00%
$ 271,710 $ 7,352
Apr 3, 10 AM $ 0.0000562
+0.00%
$ 271,710 $ 16,987
Apr 3, 9 AM $ 0.0000562
+0.00%
$ 271,710 $ 17,441
Apr 3, 8 AM $ 0.0000562
+0.00%
$ 271,710 $ 17,785
Apr 3, 7 AM $ 0.0000562
+0.00%
$ 271,710 $ 18,145
Apr 3, 6 AM $ 0.0000562
+0.00%
$ 271,710 $ 18,336
Apr 3, 5 AM $ 0.0000562
+4.34%
$ 271,710 $ 18,308
Apr 3, 4 AM $ 0.0000539
-4.16%
$ 260,407 $ 18,009
Apr 3, 3 AM $ 0.0000562
+4.34%
$ 271,710 $ 17,608
Apr 3, 2 AM $ 0.0000539
+0.00%
$ 260,407 $ 17,423
Apr 3, 1 AM $ 0.0000539
-4.16%
$ 260,407 $ 17,434
Apr 3, 12 AM $ 0.0000539
+0.00%
$ 260,407 $ 17,276
Apr 2, 11 PM $ 0.0000539
+0.00%
$ 260,407 $ 16,874
Apr 2, 10 PM $ 0.0000539
+0.00%
$ 260,407 $ 16,459
Apr 2, 9 PM $ 0.0000539
+0.00%
$ 260,412 $ 16,017
Apr 2, 8 PM $ 0.0000539
+0.00%
$ 260,412 $ 15,613
Apr 2, 7 PM $ 0.0000539
+0.00%
$ 260,412 $ 15,183
Apr 2, 6 PM $ 0.0000539
-4.75%
$ 260,412 $ 14,865
Apr 2, 5 PM $ 0.0000566
+3.52%
$ 273,388 $ 15,012
Apr 2, 4 PM $ 0.0000547
+2.63%
$ 264,105 $ 111
Apr 2, 3 PM $ 0.0000533
-6.34%
$ 257,325 $ 15,290
Apr 2, 2 PM $ 0.0000569
+4.26%
$ 274,739 $ 15,309
Apr 2, 1 PM $ 0.0000546
-0.80%
$ 263,507 $ 15,543
Apr 2, 12 PM $ 0.0000531
-1.57%
$ 256,464 $ 15,500
Apr 2, 11 AM $ 0.0000539
-4.52%
$ 260,555 $ 15,707
Apr 2, 10 AM $ 0.0000549
-2.80%
$ 265,248 $ 6,478
Apr 2, 9 AM $ 0.0000565
-0.10%
$ 272,891 $ 6,408
Apr 2, 8 AM $ 0.0000549
-0.03%
$ 265,186 $ 6,195
Apr 2, 7 AM $ 0.0000549
+0.03%
$ 265,260 $ 5,942
Apr 2, 6 AM $ 0.0000549
-1.59%
$ 265,186 $ 5,838
Apr 2, 5 AM $ 0.0000584
+6.27%
$ 281,989 $ 5,972
Apr 2, 4 AM $ 0.0000549
+0.00%
$ 265,354 $ 6,291
Apr 2, 3 AM $ 0.0000549
-5.57%
$ 265,354 $ 6,926
Apr 2, 2 AM $ 0.0000582
+6.49%
$ 281,015 $ 249
Apr 2, 1 AM $ 0.0000546
-2.80%
$ 263,886 $ 7,154
Apr 2, 12 AM $ 0.0000562
+0.00%
$ 271,489 $ 7,192
Apr 1, 11 PM $ 0.0000562
-0.05%
$ 271,483 $ 7,457
Apr 1, 10 PM $ 0.0000562
+0.00%
$ 271,626 $ 7,796
Apr 1, 9 PM $ 0.0000562
+0.11%
$ 271,615 $ 8,100
Apr 1, 8 PM $ 0.000061
+0.00%
$ 294,847 $ 8,708
Apr 1, 7 PM $ 0.000061
+0.00%
$ 294,852 $ 8,856
Apr 1, 6 PM $ 0.000061
+6.98%
$ 294,864 $ 9,230
Apr 1, 5 PM $ 0.0000571
-0.10%
$ 275,623 $ 9,084
Apr 1, 4 PM $ 0.0000571
-4.85%
$ 275,895 $ 9,063
Apr 1, 3 PM $ 0.00006
-0.02%
$ 289,969 $ 9,080
Apr 1, 2 PM $ 0.00006
+3.80%
$ 290,018 $ 8,959
Apr 1, 1 PM $ 0.0000578
+1.42%
$ 279,403 $ 8,821
Apr 1, 12 PM $ 0.000057
-1.42%
$ 275,478 $ 8,770
Apr 1, 11 AM $ 0.0000578
-2.31%
$ 279,439 $ 8,411
Apr 1, 10 AM $ 0.0000592
-0.05%
$ 286,057 $ 8,434