CatGPT Historical Data

CATGPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000656
+0.21%
$ 317,068 $ 9,212
Mar 25, 7 AM $ 0.0000655
+0.00%
$ 316,392 $ 9,161
Mar 25, 6 AM $ 0.0000655
-0.21%
$ 316,392 $ 9,140
Mar 25, 5 AM $ 0.0000656
+0.00%
$ 317,068 $ 9,175
Mar 25, 4 AM $ 0.0000656
+0.21%
$ 317,068 $ 9,262
Mar 25, 3 AM $ 0.0000656
+0.21%
$ 317,068 $ 9,282
Mar 25, 2 AM $ 0.0000655
+0.00%
$ 316,392 $ 9,376
Mar 25, 1 AM $ 0.0000655
+0.00%
$ 316,392 $ 9,370
Mar 25, 12 AM $ 0.0000655
+2.26%
$ 316,392 $ 9,267
Mar 24, 11 PM $ 0.000064
-2.09%
$ 309,387 $ 9,206
Mar 24, 10 PM $ 0.0000654
+0.20%
$ 316,005 $ 9,096
Mar 24, 9 PM $ 0.0000653
-0.23%
$ 315,377 $ 9,097
Mar 24, 8 PM $ 0.0000654
+1.57%
$ 316,102 $ 9,029
Mar 24, 7 PM $ 0.0000644
+0.00%
$ 311,223 $ 8,952
Mar 24, 6 PM $ 0.0000644
+0.00%
$ 311,223 $ 8,890
Mar 24, 5 PM $ 0.0000644
-2.57%
$ 311,223 $ 8,985
Mar 24, 4 PM $ 0.0000661
+0.23%
$ 319,435 $ 8,961
Mar 24, 3 PM $ 0.000066
-0.23%
$ 318,710 $ 8,975
Mar 24, 2 PM $ 0.0000661
+0.23%
$ 319,435 $ 8,891
Mar 24, 1 PM $ 0.000066
+0.00%
$ 318,710 $ 8,970
Mar 24, 12 PM $ 0.000066
-0.23%
$ 318,710 $ 8,945
Mar 24, 11 AM $ 0.0000661
+0.00%
$ 319,435 $ 8,884
Mar 24, 10 AM $ 0.0000661
+0.00%
$ 319,435 $ 8,838
Mar 24, 9 AM $ 0.0000661
+0.23%
$ 319,435 $ 8,882
Mar 24, 8 AM $ 0.000066
+0.00%
$ 318,710 $ 8,856
Mar 24, 7 AM $ 0.000066
+0.00%
$ 318,710 $ 8,851
Mar 24, 6 AM $ 0.000066
-0.23%
$ 318,710 $ 8,838
Mar 24, 5 AM $ 0.0000661
+0.00%
$ 319,435 $ 8,869
Mar 24, 4 AM $ 0.0000661
+0.23%
$ 319,435 $ 8,819
Mar 24, 3 AM $ 0.000066
-0.23%
$ 318,710 $ 8,833
Mar 24, 2 AM $ 0.0000661
+0.23%
$ 319,435 $ 8,749
Mar 24, 1 AM $ 0.000066
+0.00%
$ 318,710 $ 8,886
Mar 24, 12 AM $ 0.000066
+0.00%
$ 318,710 $ 8,933
Mar 23, 11 PM $ 0.000066
-0.23%
$ 318,710 $ 8,942
Mar 23, 10 PM $ 0.0000661
+1.30%
$ 319,435 $ 9,036
Mar 23, 9 PM $ 0.0000653
+0.23%
$ 315,329 $ 9,111
Mar 23, 8 PM $ 0.0000651
+0.00%
$ 314,604 $ 9,220
Mar 23, 7 PM $ 0.0000651
-1.47%
$ 314,604 $ 9,252
Mar 23, 6 PM $ 0.0000661
-0.02%
$ 319,290 $ 9,396
Mar 23, 5 PM $ 0.0000661
+2.54%
$ 319,338 $ 9,339
Mar 23, 4 PM $ 0.0000643
-0.76%
$ 310,740 $ 9,212
Mar 23, 3 PM $ 0.0000648
-1.44%
$ 313,107 $ 9,168
Mar 23, 2 PM $ 0.0000658
+2.65%
$ 317,696 $ 9,292
Mar 23, 1 PM $ 0.0000641
-0.68%
$ 309,484 $ 9,125
Mar 23, 12 PM $ 0.0000645
+0.12%
$ 311,609 $ 9,181
Mar 23, 11 AM $ 0.0000644
+5.11%
$ 310,981 $ 9,341
Mar 23, 10 AM $ 0.0000612
-0.23%
$ 295,862 $ 9,410
Mar 23, 9 AM $ 0.0000614
+0.00%
$ 296,539 $ 9,455
Mar 23, 8 AM $ 0.0000614
+0.00%
$ 296,539 $ 9,384
Mar 23, 7 AM $ 0.0000614
+0.00%
$ 296,539 $ 9,444