CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000636
+0.00%
$307,039 $275
Today, at 8 AM $0.0000634
+0.00%
$306,013 $258
Today, at 3 AM $0.0000651
+0.13%
$314,270 $306
Today, at 2 AM $0.0000649
+0.60%
$313,269 $295
Today, at 1 AM $0.0000637
-0.30%
$307,540 $278
Today, at 12 AM $0.0000633
-0.46%
$305,803 $266
Yesterday, at 10 PM $0.0000637
+0.00%
$307,698 $259
Yesterday, at 8 PM $0.0000623
+0.70%
$300,934 $250
Yesterday, at 6 PM $0.0000624
+0.05%
$301,381 $238
Yesterday, at 5 PM $0.0000623
+0.36%
$300,852 $221
Yesterday, at 4 PM $0.0000618
-0.20%
$298,634 $212
Yesterday, at 3 PM $0.000062
-0.05%
$299,310 $199
Yesterday, at 2 PM $0.0000617
+0.04%
$298,197 $189
Yesterday, at 1 PM $0.0000617
+0.13%
$297,997 $179
Yesterday, at 12 PM $0.0000617
+0.00%
$297,992 $65
Yesterday, at 7 AM $0.0000613
-0.06%
$296,238 $67
Yesterday, at 6 AM $0.0000612
-0.08%
$295,390 $56
Yesterday, at 4 AM $0.0000607
+0.27%
$293,052 $52
Yesterday, at 1 AM $0.0000604
-0.01%
$291,781 $25
Aug 20, 4 PM $0.0000593
+0.20%
$286,515 $41
Aug 20, 3 PM $0.0000593
+0.47%
$286,259 $37
Aug 20, 11 AM $0.0000594
+0.00%
$286,831 $58
Aug 20, 9 AM $0.0000594
+0.00%
$286,786 $57
Aug 20, 7 AM $0.0000582
+0.00%
$281,340 $55
Aug 19, 10 PM $0.0000581
-0.05%
$280,564 $54
Aug 19, 9 PM $0.0000586
+1.54%
$283,231 $53
Aug 19, 8 PM $0.000056
+0.00%
$270,342 $49
Aug 19, 4 PM $0.0000555
+0.00%
$267,938 $42
Aug 19, 3 PM $0.0000555
+1.26%
$267,919 $39
Aug 19, 2 PM $0.0000547
+0.86%
$264,214 $31
Aug 19, 12 PM $0.0000532
+0.00%
$256,861 $17
Jun 30, 10 AM $0.0000503
+0.04%
$242,963 $2,803
Jun 30, 9 AM $0.0000503
+0.39%
$242,775 $2,807
Jun 30, 8 AM $0.0000504
-0.19%
$243,466 $2,795
Jun 30, 7 AM $0.0000504
-0.17%
$243,629 $2,819
Jun 30, 6 AM $0.0000505
-0.17%
$243,705 $2,820
Jun 30, 5 AM $0.0000504
-0.09%
$243,485 $2,821
Jun 30, 4 AM $0.0000504
-0.61%
$243,481 $2,817
Jun 30, 3 AM $0.000051
+0.18%
$246,170 $2,831
Jun 30, 2 AM $0.0000505
-0.28%
$243,957 $2,858
Jun 30, 1 AM $0.0000506
-0.22%
$244,500 $2,846
Jun 30, 12 AM $0.0000511
-0.06%
$247,063 $2,850
Jun 29, 11 PM $0.0000514
+0.04%
$248,095 $2,896
Jun 29, 10 PM $0.0000515
-0.13%
$248,763 $2,989
Jun 29, 9 PM $0.0000515
+0.20%
$248,679 $3,002
Jun 29, 8 PM $0.0000516
-0.35%
$249,333 $2,991
Jun 29, 7 PM $0.0000516
+0.17%
$249,205 $3,016
Jun 28, 10 AM $0.0000497
-0.33%
$239,921 $25
Jun 27, 9 AM $0.0000501
+0.00%
$241,839 $26
Jun 27, 8 AM $0.0000503
+0.08%
$242,834 $33
Download