CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000057
+0.00%
$ 275,478 $ 0.1
May 23, 4 AM $ 0.0000575
+0.00%
$ 277,528 $ 258
May 17, 11 PM $ 0.0000578
+0.00%
$ 279,026 $ 0
May 8, 10 PM $ 0.0000635
+0.00%
$ 306,728 $ 9
May 5, 9 PM $ 0.0000593
+0.00%
$ 286,230 $ 64
May 4, 5 AM $ 0.0000586
+0.00%
$ 283,170 $ 125
Apr 30, 3 AM $ 0.0000414
+0.00%
$ 200,188 $ 752
Apr 30, 2 AM $ 0.0000414
+1.48%
$ 200,188 $ 752
Apr 30, 1 AM $ 0.0000408
-0.04%
$ 197,277 $ 710
Apr 30, 12 AM $ 0.0000409
+0.03%
$ 197,356 $ 710
Apr 29, 6 PM $ 0.0000446
+11.34%
$ 215,368 $ 286
Apr 29, 3 PM $ 0.0000453
+13.12%
$ 218,775 $ 267
Apr 29, 9 AM $ 0.0000315
+0.01%
$ 152,385 $ 97
Apr 29, 8 AM $ 0.0000315
+0.00%
$ 152,363 $ 97
Apr 29, 7 AM $ 0.0000315
-0.01%
$ 152,369 $ 97
Apr 29, 6 AM $ 0.0000315
+0.41%
$ 152,379 $ 97
Apr 29, 5 AM $ 0.0000314
-0.04%
$ 151,753 $ 96
Apr 29, 4 AM $ 0.0000314
+0.00%
$ 151,808 $ 96
Apr 29, 3 AM $ 0.0000314
+0.01%
$ 151,811 $ 96
Apr 29, 12 AM $ 0.0000314
-0.03%
$ 151,790 $ 17
Apr 28, 11 PM $ 0.0000314
+0.03%
$ 151,840 $ 17
Apr 28, 10 PM $ 0.0000314
-0.02%
$ 151,790 $ 17
Apr 28, 9 PM $ 0.0000314
+0.01%
$ 151,817 $ 17
Apr 28, 8 PM $ 0.0000314
+0.06%
$ 151,795 $ 17
Apr 28, 7 PM $ 0.0000314
-0.11%
$ 151,702 $ 17
Apr 28, 6 PM $ 0.0000314
+0.11%
$ 151,875 $ 17
Apr 28, 5 PM $ 0.0000314
+0.03%
$ 151,714 $ 27
Apr 28, 4 PM $ 0.0000314
+0.21%
$ 151,672 $ 59
Apr 28, 3 PM $ 0.0000313
+0.36%
$ 151,348 $ 76
Apr 28, 2 PM $ 0.0000312
-0.52%
$ 150,806 $ 76
Apr 28, 1 PM $ 0.0000314
+0.00%
$ 151,590 $ 76
Apr 28, 12 PM $ 0.0000314
-0.37%
$ 151,587 $ 291
Apr 28, 11 AM $ 0.0000315
+0.34%
$ 152,152 $ 292
Apr 28, 10 AM $ 0.0000314
-0.09%
$ 151,632 $ 291
Apr 28, 9 AM $ 0.0000314
-0.16%
$ 151,765 $ 292
Apr 28, 8 AM $ 0.0000315
-0.07%
$ 152,010 $ 292
Apr 28, 7 AM $ 0.0000315
-0.05%
$ 152,110 $ 292
Apr 28, 12 AM $ 0.0000988
-0.01%
$ 477,100 $ 275
Apr 27, 11 PM $ 0.0000988
+0.02%
$ 477,138 $ 275
Apr 27, 4 PM $ 0.0000535
+0.04%
$ 258,517 $ 387
Apr 27, 3 PM $ 0.0000535
-0.03%
$ 258,424 $ 215
Apr 27, 2 PM $ 0.0000535
+0.05%
$ 258,507 $ 215
Apr 27, 1 PM $ 0.0000535
-0.11%
$ 258,383 $ 215
Apr 26, 6 PM $ 0.0000404
+0.00%
$ 194,938 $ 9
Apr 26, 5 PM $ 0.0000404
+0.00%
$ 194,938 $ 9
Apr 26, 4 PM $ 0.0000404
+0.00%
$ 194,938 $ 9
Apr 26, 3 PM $ 0.0000404
+0.00%
$ 194,938 $ 17
Apr 26, 2 PM $ 0.0000404
+0.00%
$ 194,938 $ 17
Apr 26, 1 PM $ 0.0000404
+0.00%
$ 194,938 $ 17
Apr 26, 12 PM $ 0.0000404
+0.00%
$ 194,938 $ 17
Download