CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000503
-2.34%
$-- $0
Jun 22 $0.0000501
-0.33%
$-- $0
Jun 15 $0.0000512
-0.89%
$-- $17
May 18 $0.000057
-0.74%
$-- $0
May 4 $0.0000635
+8.32%
$-- $0
Apr 27 $0.0000414
-22.61%
$-- $0
Apr 20 $0.0000404
-54.45%
$194,938 $1,069
Apr 13 $0.000133
-4.04%
$-- $106
Apr 6 $0.000146
+150.71%
$671,048 $16,019
Mar 30 $0.000055
-3.71%
$281,166 $47,308
Mar 23 $0.000058
-6.17%
$275,968 $55,631
Mar 16 $0.0000618
-5.95%
$298,374 $62,101
Mar 9 $0.0000655
+10.99%
$316,536 $57,270
Mar 2 $0.00006
-1.75%
$285,192 $53,745
Feb 23 $0.0000611
+1.55%
$295,041 $66,070
Feb 16 $0.0000616
-0.87%
$290,549 $53,972
Feb 9 $0.0000641
+2.26%
$300,306 $54,841
Feb 2 $0.000063
-13.07%
$303,201 $92,998
Jan 26 $0.0000758
-11.16%
$349,919 $70,155
Jan 19 $0.0000912
-8.97%
$412,351 $80,213
Jan 12 $0.000104
+4.83%
$483,767 $73,817
Jan 5 $0.0000982
+1.36%
$480,000 $71,836
Dec 29 $0.0000952
+6.95%
$468,901 $72,013
Dec 22 $0.0000884
-2.68%
$429,783 $71,338
Dec 15 $0.0000905
-18.61%
$439,029 $57,683
Dec 8 $0.0000969
+5.01%
$473,480 $173
Nov 10 $0.00011
-4.02%
$-- $18,165
Nov 3 $0.000116
-17.08%
$459,294 $7,673
Oct 27 $0.000175
+27.04%
$673,906 $1,345
Oct 20 $0.000141
+3.27%
$704,008 $284,427
Oct 13 $0.000155
+6.25%
$-- $1,375
Oct 6 $0.000129
-25.85%
$705,673 $5,224
Sep 29 $0.000151
-4.11%
$838,112 $2,661
Sep 22 $0.000143
-17.58%
$-- $8,006
Sep 15 $0.000177
+2.01%
$837,833 $19,143
Sep 8 $0.000177
+17.53%
$-- $7,045
Sep 1 $0.000148
-3.50%
$704,816 $2,396
Aug 25 $0.000154
+1.40%
$731,811 $7,813
Aug 18 $0.00015
+35.39%
$737,562 $6,262
Aug 11 $0.000143
+5.40%
$693,065 $45,646
Aug 4 $0.000136
+12.70%
$657,574 $308,200
Jul 28 $0.000118
-16.89%
$582,209 $494,906
Jul 21 $0.00014
+2.46%
$688,323 $489,279
Jul 14 $0.000132
+10.41%
$657,836 $502,786
Jul 7 $0.00012
+4.26%
$578,952 $475,991
Jun 30 $0.000112
-4.43%
$554,607 $359,581
Jun 23 $0.000114
+15.89%
$566,221 $346,758
Jun 16 $0.000101
-11.87%
$475,478 $608,805
Jun 9 $0.000108
-6.37%
$552,626 $618,855
Jun 2 $0.000114
-4.20%
$559,364 $567,697
Download