exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.262
+0.00%
$ 1.02 million $ 10,889
Yesterday $ 0.25
+0.33%
$ 974,610 $ 12,663
Aug 11, 2026 $ 0.249
-0.17%
$ 971,402 $ 10,839
Aug 10, 2026 $ 0.249
-0.89%
$ 973,050 $ 26,954
Aug 9, 2026 $ 0.252
+1.19%
$ 981,739 $ 10,471
Aug 8, 2026 $ 0.249
-0.29%
$ 970,202 $ 4,068
Aug 7, 2026 $ 0.249
+1.53%
$ 973,008 $ 15,589
Aug 6, 2026 $ 0.246
-1.37%
$ 958,353 $ 5,984
Aug 5, 2026 $ 0.249
+1.33%
$ 971,706 $ 8,688
Aug 4, 2026 $ 0.246
+0.55%
$ 958,945 $ 11,906
Aug 3, 2026 $ 0.245
-0.34%
$ 953,660 $ 25,889
Aug 2, 2026 $ 0.245
+0.94%
$ 956,881 $ 12,907
Aug 1, 2026 $ 0.243
-0.56%
$ 947,984 $ 3,660
Jul 31, 2026 $ 0.244
+8.59%
$ 953,311 $ 22,465
Jul 30, 2026 $ 0.225
-13.72%
$ 877,890 $ 2,338
Jul 29, 2026 $ 0.261
+0.92%
$ 1.02 million $ 58,072
Jul 28, 2026 $ 0.259
-3.32%
$ 1.01 million $ 15,496
Jul 27, 2026 $ 0.267
-5.05%
$ 1.04 million $ 32,717
Jul 26, 2026 $ 0.282
+15.78%
$ 1.1 million $ 16,841
Jul 25, 2026 $ 0.243
+36.08%
$ 948,620 $ 8,732
Jul 24, 2026 $ 0.179
-0.69%
$ 697,088 $ 15,892
Jul 23, 2026 $ 0.18
+0.36%
$ 701,953 $ 11,515
Jul 22, 2026 $ 0.179
-3.56%
$ 699,438 $ 12,262
Jul 21, 2026 $ 0.178
+4.72%
$ 695,370 $ 9,396
Jul 20, 2026 $ 0.17
+4.01%
$ 664,002 $ 28,771
Jul 19, 2026 $ 0.164
+5.17%
$ 638,397 $ 11,540
Jul 18, 2026 $ 0.156
-25.55%
$ 607,030 $ 6,861
Jul 17, 2026 $ 0.209
-0.99%
$ 815,104 $ 21,451
Jul 16, 2026 $ 0.211
-0.92%
$ 822,565 $ 11,835
Jul 15, 2026 $ 0.213
+0.47%
$ 830,188 $ 12,955
Jul 14, 2026 $ 0.212
-4.82%
$ 826,272 $ 11,770
Jul 13, 2026 $ 0.223
-16.47%
$ 868,070 $ 33,554
Jul 12, 2026 $ 0.266
-3.07%
$ 1.04 million $ 22,222
Jul 11, 2026 $ 0.275
-7.56%
$ 1.07 million $ 5,105
Jul 10, 2026 $ 0.297
-1.59%
$ 1.16 million $ 23,498
Jul 9, 2026 $ 0.296
+14.52%
$ 1.15 million $ 18,578
Jul 8, 2026 $ 0.258
+0.02%
$ 1.01 million $ 19,362
Jul 7, 2026 $ 0.258
-0.53%
$ 1.01 million $ 14,571
Jul 6, 2026 $ 0.26
+0.30%
$ 1.01 million $ 34,155
Jul 5, 2026 $ 0.259
+0.30%
$ 1.01 million $ 9,541
Jul 4, 2026 $ 0.258
-2.53%
$ 1.01 million $ 7,584
Jul 3, 2026 $ 0.259
-0.46%
$ 1.01 million $ 8,726
Jul 2, 2026 $ 0.261
+0.15%
$ 1.02 million $ 18,770
Jul 1, 2026 $ 0.26
+2.57%
$ 1.01 million $ 25,821
Jun 30, 2026 $ 0.254
+0.92%
$ 989,232 $ 16,839
Jun 29, 2026 $ 0.251
+12.93%
$ 980,206 $ 34,772
Jun 28, 2026 $ 0.223
-0.95%
$ 867,968 $ 9,216
Jun 27, 2026 $ 0.208
-19.37%
$ 810,030 $ 5,079
Jun 26, 2026 $ 0.26
+1.32%
$ 1.01 million $ 29,029
Jun 25, 2026 $ 0.257
+6.46%
$ 1 million $ 26,267
Download