Coinranking
exSat Historical Data
XSAT
| Date | | | ||
|---|---|---|---|---|
| Today | $0.132 | +0.00% | ||
| Yesterday | $0.133 | -7.96% | ||
| Sep 10, 2026 | $0.144 | +12.36% | ||
| Sep 9, 2026 | $0.129 | -34.89% | ||
| Sep 8, 2026 | $0.199 | +1.69% | ||
| Sep 7, 2026 | $0.196 | -2.35% | ||
| Sep 6, 2026 | $0.2 | +17.55% | ||
| Sep 5, 2026 | $0.17 | +42.47% | ||
| Sep 4, 2026 | $0.12 | -2.47% | ||
| Sep 3, 2026 | $0.123 | -23.55% | ||
| Sep 2, 2026 | $0.161 | +8.66% | ||
| Sep 1, 2026 | $0.148 | -22.71% | ||
| Aug 31, 2026 | $0.192 | -9.14% | ||
| Aug 30, 2026 | $0.211 | +0.30% | ||
| Aug 29, 2026 | $0.21 | +1.75% | ||
| Aug 28, 2026 | $0.207 | +2.94% | ||
| Aug 27, 2026 | $0.201 | -0.87% | ||
| Aug 26, 2026 | $0.202 | +0.86% | ||
| Aug 25, 2026 | $0.2 | +0.83% | ||
| Aug 24, 2026 | $0.198 | -0.87% | ||
| Aug 23, 2026 | $0.2 | -1.33% | ||
| Aug 22, 2026 | $0.203 | +1.86% | ||
| Aug 21, 2026 | $0.199 | +0.44% | ||
| Aug 20, 2026 | $0.198 | -1.55% | ||
| Aug 19, 2026 | $0.199 | -10.30% | ||
| Aug 18, 2026 | $0.222 | -15.51% | ||
| Aug 17, 2026 | $0.263 | -18.69% | ||
| Aug 16, 2026 | $0.323 | +2.12% | ||
| Aug 15, 2026 | $0.316 | +14.18% | ||
| Aug 14, 2026 | $0.277 | +3.82% | ||
| Aug 13, 2026 | $0.267 | +6.76% | ||
| Aug 12, 2026 | $0.25 | +0.33% | ||
| Aug 11, 2026 | $0.249 | -0.17% | ||
| Aug 10, 2026 | $0.249 | -0.89% | ||
| Aug 9, 2026 | $0.252 | +1.19% | ||
| Aug 8, 2026 | $0.249 | -0.29% | ||
| Aug 7, 2026 | $0.249 | +1.53% | ||
| Aug 6, 2026 | $0.246 | -1.37% | ||
| Aug 5, 2026 | $0.249 | +1.33% | ||
| Aug 4, 2026 | $0.246 | +0.55% | ||
| Aug 3, 2026 | $0.245 | -0.34% | ||
| Aug 2, 2026 | $0.245 | +0.94% | ||
| Aug 1, 2026 | $0.243 | -0.56% | ||
| Jul 31, 2026 | $0.244 | +8.59% | ||
| Jul 30, 2026 | $0.225 | -13.72% | ||
| Jul 29, 2026 | $0.261 | +0.92% | ||
| Jul 28, 2026 | $0.259 | -3.32% | ||
| Jul 27, 2026 | $0.267 | -5.05% | ||
| Jul 26, 2026 | $0.282 | +15.78% | ||
| Jul 25, 2026 | $0.243 | +36.08% | ||
Previous Next