Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.142
+0.00%
$552,240 $11,233
Yesterday $0.163
+1.94%
$636,870 $10,459
Nov 9, 2026 $0.16
+0.00%
$624,780 $24,898
Nov 8, 2026 $0.16
-50.53%
$624,780 $5,540
Nov 7, 2026 $0.324
-15.35%
$1.26 million $120
Nov 6, 2026 $0.383
-2.12%
$1.49 million $16,862
Nov 5, 2026 $0.391
+14.40%
$1.52 million $40,549
Nov 4, 2026 $0.342
+0.53%
$1.33 million $116,708
Nov 3, 2026 $0.34
+0.30%
$1.33 million $88,496
Nov 2, 2026 $0.339
-11.17%
$1.32 million $36,512
Nov 1, 2026 $0.381
+9.44%
$1.49 million $13,607
Oct 31, 2026 $0.348
+8.03%
$1.36 million $47
Oct 30, 2026 $0.323
-0.62%
$1.26 million $42,694
Oct 29, 2026 $0.322
-0.06%
$1.26 million $33,541
Oct 28, 2026 $0.323
+0.88%
$1.26 million $15,673
Oct 27, 2026 $0.322
+0.69%
$1.25 million $7,574
Oct 26, 2026 $0.319
-3.56%
$1.25 million $45,228
Oct 25, 2026 $0.331
-0.87%
$1.29 million $5,070
Oct 24, 2026 $0.334
-9.63%
$1.3 million $13,217
Oct 23, 2026 $0.37
-4.96%
$1.44 million $10,606
Oct 22, 2026 $0.39
-13.60%
$1.52 million $39,060
Oct 21, 2026 $0.45
-2.21%
$1.76 million $30,337
Oct 20, 2026 $0.461
+14.21%
$1.8 million $17,959
Oct 19, 2026 $0.403
+0.93%
$1.57 million $32,988
Oct 18, 2026 $0.4
-21.17%
$1.56 million $24,633
Oct 17, 2026 $0.507
+37.04%
$1.98 million $4,820
Oct 16, 2026 $0.37
+14.38%
$1.44 million $14,725
Oct 15, 2026 $0.323
+3.95%
$1.26 million $27,392
Oct 14, 2026 $0.311
-3.92%
$1.21 million $22,509
Oct 13, 2026 $0.324
+14.99%
$1.26 million $20,493
Oct 12, 2026 $0.282
-3.10%
$1.1 million $32,389
Oct 11, 2026 $0.291
+13.03%
$1.13 million $9,433
Oct 10, 2026 $0.257
+1.46%
$1 million $2,550
Oct 9, 2026 $0.253
+0.04%
$986,310 $2,598
Oct 8, 2026 $0.253
-2.09%
$985,920 $20,487
Oct 7, 2026 $0.258
-0.65%
$1.01 million $27,333
Oct 6, 2026 $0.26
+11.85%
$1.01 million $4,943
Oct 5, 2026 $0.232
-0.26%
$904,800 $29,320
Oct 4, 2026 $0.233
+0.56%
$907,140 $10,004
Oct 3, 2026 $0.231
+9.88%
$902,070 $60
Oct 2, 2026 $0.21
+187.96%
$820,950 $23,184
Oct 1, 2026 $0.251
+6.14%
$976,950 $16,291
Sep 30, 2026 $0.236
+13.19%
$920,400 $12,798
Sep 29, 2026 $0.21
+5.49%
$813,150 $3,315
Sep 28, 2026 $0.198
+22.97%
$772,590 $34,094
Sep 27, 2026 $0.161
+3.73%
$628,290 $8,733
Sep 26, 2026 $0.156
-0.76%
$607,230 $567
Sep 25, 2026 $0.157
+6.37%
$611,910 $8,665
Sep 24, 2026 $0.148
-0.47%
$575,640 $6,236
Sep 23, 2026 $0.148
+4.81%
$578,370 $7,885
Download