Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.232
+0.00%
$904,800 $19,346
Today, at 6 AM $0.232
+0.56%
$904,800 $19,346
Today, at 5 AM $0.231
+0.00%
$902,070 $17,884
Today, at 4 AM $0.231
+0.26%
$901,680 $15,806
Today, at 3 AM $0.231
-0.56%
$899,340 $14,631
Today, at 2 AM $0.232
+0.26%
$904,410 $14,039
Today, at 1 AM $0.231
-0.26%
$902,070 $12,700
Today, at 12 AM $0.232
-0.30%
$904,410 $10,045
Yesterday, at 11 PM $0.233
+0.95%
$907,140 $10,004
Yesterday, at 10 PM $0.231
+0.26%
$902,460 $7,334
Yesterday, at 9 PM $0.231
+0.13%
$900,120 $5,633
Yesterday, at 8 PM $0.231
-0.77%
$898,950 $4,731
Yesterday, at 7 PM $0.232
+0.65%
$905,970 $4,235
Yesterday, at 6 PM $0.231
-0.30%
$900,120 $4,015
Yesterday, at 5 PM $0.232
-0.34%
$902,850 $4,028
Yesterday, at 4 PM $0.233
+0.13%
$907,140 $4,046
Yesterday, at 3 PM $0.232
+0.69%
$905,970 $4,041
Yesterday, at 2 PM $0.231
-0.82%
$899,730 $3,897
Yesterday, at 1 PM $0.232
-0.17%
$905,970 $3,727
Yesterday, at 12 PM $0.233
+0.00%
$907,530 $3,734
Yesterday, at 11 AM $0.233
+0.47%
$907,530 $3,615
Yesterday, at 10 AM $0.232
+0.09%
$903,240 $3,427
Yesterday, at 9 AM $0.231
+0.22%
$902,460 $3,425
Yesterday, at 8 AM $0.231
+0.09%
$900,510 $2,779
Yesterday, at 7 AM $0.231
-0.60%
$900,510 $2,308
Yesterday, at 6 AM $0.232
+0.52%
$905,970 $2,341
Yesterday, at 5 AM $0.231
-0.26%
$901,290 $1,684
Yesterday, at 4 AM $0.232
+0.52%
$903,630 $1,689
Yesterday, at 3 AM $0.231
-0.09%
$898,950 $1,624
Yesterday, at 2 AM $0.231
-0.09%
$899,730 $1,626
Yesterday, at 1 AM $0.233
+0.13%
$906,750 $1,392
Yesterday, at 12 AM $0.232
+0.39%
$905,580 $1,015
Oct 3, 11 PM $0.231
+0.35%
$902,070 $60
Oct 3, 10 PM $0.231
-0.82%
$898,950 $60
Oct 3, 9 PM $0.232
+0.65%
$906,360 $892
Oct 3, 8 PM $0.231
-0.13%
$900,510 $1,487
Oct 3, 7 PM $0.231
+0.30%
$901,680 $3,749
Oct 3, 6 PM $0.231
-0.09%
$898,950 $5,166
Oct 3, 5 PM $0.231
-0.04%
$899,730 $7,204
Oct 3, 4 PM $0.231
-0.30%
$900,120 $7,440
Oct 3, 3 PM $0.232
+0.35%
$902,850 $7,463
Oct 3, 2 PM $0.231
-0.17%
$899,730 $7,436
Oct 3, 1 PM $0.231
-0.56%
$901,290 $11,028
Oct 3, 12 PM $0.232
-5.37%
$906,360 $11,565
Oct 3, 11 AM $0.246
+0.04%
$957,840 $14,319
Oct 3, 10 AM $0.245
+0.08%
$957,450 $14,489
Oct 3, 9 AM $0.245
-0.12%
$956,670 $16,514
Oct 3, 8 AM $0.246
+0.20%
$957,840 $17,051
Oct 3, 7 AM $0.245
+20.26%
$955,890 $17,017
Oct 3, 6 AM $0.204
-0.83%
$794,820 $14,202
Download