exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.628
+0.00%
$ 2.45 million $ 28,604
Today, at 5 PM $ 0.626
+0.03%
$ 2.44 million $ 22,958
Today, at 4 PM $ 0.626
-0.43%
$ 2.44 million $ 19,616
Today, at 3 PM $ 0.629
+0.64%
$ 2.45 million $ 16,315
Today, at 2 PM $ 0.625
-0.36%
$ 2.44 million $ 11,623
Today, at 1 PM $ 0.627
-0.02%
$ 2.45 million $ 14,391
Today, at 12 PM $ 0.627
+0.41%
$ 2.45 million $ 14,754
Today, at 11 AM $ 0.625
-0.11%
$ 2.44 million $ 13,284
Today, at 10 AM $ 0.625
+0.25%
$ 2.44 million $ 14,704
Today, at 9 AM $ 0.624
+0.13%
$ 2.43 million $ 17,253
Today, at 8 AM $ 0.623
-0.80%
$ 2.43 million $ 17,600
Today, at 7 AM $ 0.628
+0.47%
$ 2.45 million $ 19,546
Today, at 6 AM $ 0.625
+0.33%
$ 2.44 million $ 25,116
Today, at 5 AM $ 0.624
-0.23%
$ 2.43 million $ 34,456
Today, at 4 AM $ 0.626
-0.34%
$ 2.44 million $ 40,279
Today, at 3 AM $ 0.628
+0.49%
$ 2.45 million $ 45,732
Today, at 2 AM $ 0.625
-0.89%
$ 2.44 million $ 46,840
Today, at 1 AM $ 0.63
+0.45%
$ 2.46 million $ 48,396
Today, at 12 AM $ 0.629
+0.28%
$ 2.45 million $ 49,748
Yesterday, at 11 PM $ 0.627
-0.03%
$ 2.45 million $ 54,164
Yesterday, at 10 PM $ 0.628
+0.41%
$ 2.45 million $ 54,309
Yesterday, at 9 PM $ 0.625
-0.12%
$ 2.44 million $ 59,749
Yesterday, at 8 PM $ 0.626
-0.05%
$ 2.44 million $ 59,996
Yesterday, at 7 PM $ 0.626
-0.55%
$ 2.44 million $ 63,411
Yesterday, at 6 PM $ 0.628
-0.37%
$ 2.45 million $ 63,629
Yesterday, at 5 PM $ 0.631
+0.09%
$ 2.46 million $ 63,870
Yesterday, at 4 PM $ 0.63
+0.55%
$ 2.46 million $ 63,815
Yesterday, at 3 PM $ 0.627
-0.65%
$ 2.44 million $ 62,407
Yesterday, at 2 PM $ 0.631
+0.34%
$ 2.46 million $ 61,734
Yesterday, at 1 PM $ 0.628
-4.56%
$ 2.45 million $ 63,814
Yesterday, at 12 PM $ 0.658
-0.15%
$ 2.57 million $ 70,486
Yesterday, at 11 AM $ 0.659
+0.26%
$ 2.57 million $ 70,593
Yesterday, at 10 AM $ 0.658
+0.03%
$ 2.57 million $ 68,774
Yesterday, at 9 AM $ 0.658
+0.17%
$ 2.56 million $ 70,525
Yesterday, at 8 AM $ 0.657
+0.31%
$ 2.56 million $ 69,908
Yesterday, at 7 AM $ 0.654
+0.05%
$ 2.55 million $ 64,579
Yesterday, at 6 AM $ 0.654
-0.31%
$ 2.55 million $ 58,647
Yesterday, at 5 AM $ 0.656
+0.14%
$ 2.56 million $ 53,963
Yesterday, at 4 AM $ 0.657
-0.21%
$ 2.56 million $ 48,931
Yesterday, at 3 AM $ 0.658
+0.84%
$ 2.57 million $ 43,739
Yesterday, at 2 AM $ 0.653
-0.67%
$ 2.55 million $ 43,871
Yesterday, at 1 AM $ 0.657
+0.04%
$ 2.56 million $ 42,128
Yesterday, at 12 AM $ 0.657
+0.04%
$ 2.56 million $ 39,604
May 27, 11 PM $ 0.657
-0.03%
$ 2.56 million $ 37,332
May 27, 10 PM $ 0.657
+0.16%
$ 2.56 million $ 37,772
May 27, 9 PM $ 0.656
+0.32%
$ 2.56 million $ 32,290
May 27, 8 PM $ 0.654
-0.34%
$ 2.55 million $ 32,419
May 27, 7 PM $ 0.656
-0.35%
$ 2.56 million $ 30,495
May 27, 6 PM $ 0.658
+0.46%
$ 2.57 million $ 34,509
May 27, 5 PM $ 0.655
-0.51%
$ 2.56 million $ 45,901
Download