exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.628
+0.00%
$ 2.45 million $ 28,604
6:04 PM $ 0.628
+0.00%
$ 2.45 million $ 28,604
5:59 PM $ 0.626
+0.00%
$ 2.44 million $ 22,958
5:54 PM $ 0.626
+0.00%
$ 2.44 million $ 22,958
5:49 PM $ 0.626
+0.00%
$ 2.44 million $ 22,958
5:44 PM $ 0.626
+0.00%
$ 2.44 million $ 22,958
5:39 PM $ 0.626
+0.00%
$ 2.44 million $ 22,957
5:34 PM $ 0.626
+0.00%
$ 2.44 million $ 22,957
5:29 PM $ 0.626
+0.00%
$ 2.44 million $ 22,959
5:24 PM $ 0.626
+0.00%
$ 2.44 million $ 22,959
5:19 PM $ 0.626
+0.00%
$ 2.44 million $ 22,959
5:14 PM $ 0.626
+0.00%
$ 2.44 million $ 22,959
5:09 PM $ 0.626
+0.00%
$ 2.44 million $ 22,959
5:04 PM $ 0.626
+0.00%
$ 2.44 million $ 19,616
4:59 PM $ 0.626
+0.00%
$ 2.44 million $ 19,616
4:54 PM $ 0.626
+0.00%
$ 2.44 million $ 19,616
4:49 PM $ 0.626
+0.00%
$ 2.44 million $ 19,618
4:44 PM $ 0.626
+0.00%
$ 2.44 million $ 19,618
4:39 PM $ 0.626
+0.00%
$ 2.44 million $ 19,618
4:34 PM $ 0.626
+0.00%
$ 2.44 million $ 19,618
4:29 PM $ 0.626
+0.00%
$ 2.44 million $ 19,618
4:24 PM $ 0.626
+0.00%
$ 2.44 million $ 19,618
4:19 PM $ 0.626
+0.00%
$ 2.44 million $ 20,652
4:14 PM $ 0.626
+0.00%
$ 2.44 million $ 20,652
4:09 PM $ 0.629
+0.00%
$ 2.45 million $ 16,314
4:04 PM $ 0.629
+0.00%
$ 2.45 million $ 16,315
3:59 PM $ 0.629
+0.00%
$ 2.45 million $ 16,315
3:54 PM $ 0.629
+0.00%
$ 2.45 million $ 16,315
3:49 PM $ 0.629
+0.00%
$ 2.45 million $ 16,315
3:44 PM $ 0.629
+0.00%
$ 2.45 million $ 16,315
3:39 PM $ 0.629
+0.00%
$ 2.45 million $ 16,315
3:34 PM $ 0.625
+0.00%
$ 2.44 million $ 10,563
3:29 PM $ 0.625
+0.00%
$ 2.44 million $ 11,622
3:24 PM $ 0.625
+0.00%
$ 2.44 million $ 11,622
3:19 PM $ 0.625
+0.00%
$ 2.44 million $ 11,623
3:14 PM $ 0.625
+0.00%
$ 2.44 million $ 11,623
3:09 PM $ 0.625
+0.00%
$ 2.44 million $ 11,623
3:04 PM $ 0.625
+0.00%
$ 2.44 million $ 11,623
2:59 PM $ 0.625
+0.00%
$ 2.44 million $ 11,623
2:54 PM $ 0.625
+0.00%
$ 2.44 million $ 11,623
2:49 PM $ 0.625
+0.00%
$ 2.44 million $ 11,623
2:44 PM $ 0.625
+0.00%
$ 2.44 million $ 11,623
2:39 PM $ 0.627
+0.00%
$ 2.44 million $ 11,657
2:34 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
2:29 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
2:24 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
2:19 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
2:14 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
2:09 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
2:04 PM $ 0.627
+0.00%
$ 2.45 million $ 14,391
Download