exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.528
+0.00%
$ 2.06 million $ 22,821
7:19 AM $ 0.528
+0.00%
$ 2.06 million $ 22,821
7:14 AM $ 0.528
+0.00%
$ 2.06 million $ 22,821
7:09 AM $ 0.528
+0.00%
$ 2.06 million $ 22,821
7:04 AM $ 0.528
+0.00%
$ 2.06 million $ 22,821
6:59 AM $ 0.528
+0.00%
$ 2.06 million $ 22,821
6:54 AM $ 0.528
+0.00%
$ 2.06 million $ 24,206
6:49 AM $ 0.528
+0.00%
$ 2.06 million $ 24,206
6:44 AM $ 0.528
-0.43%
$ 2.06 million $ 24,207
6:39 AM $ 0.53
+0.00%
$ 2.07 million $ 24,309
6:34 AM $ 0.53
+0.00%
$ 2.07 million $ 24,309
6:29 AM $ 0.53
+0.00%
$ 2.07 million $ 24,309
6:24 AM $ 0.53
+0.00%
$ 2.07 million $ 24,309
6:19 AM $ 0.53
+0.00%
$ 2.07 million $ 24,309
6:14 AM $ 0.53
+0.00%
$ 2.07 million $ 24,309
6:09 AM $ 0.53
+0.00%
$ 2.07 million $ 24,309
6:04 AM $ 0.53
+0.00%
$ 2.07 million $ 24,310
5:59 AM $ 0.53
+0.00%
$ 2.07 million $ 24,310
5:54 AM $ 0.53
+0.00%
$ 2.07 million $ 24,310
5:49 AM $ 0.529
+0.00%
$ 2.06 million $ 24,310
5:44 AM $ 0.529
+0.00%
$ 2.06 million $ 21,409
5:39 AM $ 0.529
+0.00%
$ 2.06 million $ 21,409
5:34 AM $ 0.532
+0.00%
$ 2.07 million $ 21,409
5:29 AM $ 0.53
+0.00%
$ 2.07 million $ 21,257
5:24 AM $ 0.53
+0.00%
$ 2.07 million $ 21,257
5:19 AM $ 0.53
+0.00%
$ 2.07 million $ 21,257
5:14 AM $ 0.53
+0.00%
$ 2.07 million $ 21,256
5:09 AM $ 0.522
+0.00%
$ 2.04 million $ 21,258
5:04 AM $ 0.522
+0.00%
$ 2.04 million $ 20,923
4:59 AM $ 0.522
+0.00%
$ 2.04 million $ 20,923
4:54 AM $ 0.52
+0.00%
$ 2.03 million $ 20,923
4:49 AM $ 0.52
+0.00%
$ 2.03 million $ 19,072
4:44 AM $ 0.52
+0.00%
$ 2.03 million $ 19,072
4:39 AM $ 0.52
+0.00%
$ 2.03 million $ 19,072
4:34 AM $ 0.52
+0.00%
$ 2.03 million $ 19,074
4:29 AM $ 0.52
+0.00%
$ 2.03 million $ 19,074
4:24 AM $ 0.52
+0.00%
$ 2.03 million $ 19,074
4:19 AM $ 0.521
+0.00%
$ 2.03 million $ 19,021
4:14 AM $ 0.521
+0.00%
$ 2.03 million $ 19,021
4:09 AM $ 0.521
+0.00%
$ 2.03 million $ 19,021
4:04 AM $ 0.521
+0.00%
$ 2.03 million $ 19,021
3:59 AM $ 0.523
+0.00%
$ 2.04 million $ 19,020
3:54 AM $ 0.523
+0.00%
$ 2.04 million $ 15,114
3:49 AM $ 0.523
+0.00%
$ 2.04 million $ 15,115
3:44 AM $ 0.523
+0.00%
$ 2.04 million $ 15,115
3:39 AM $ 0.523
+0.00%
$ 2.04 million $ 15,115
3:34 AM $ 0.523
+0.00%
$ 2.04 million $ 15,115
3:29 AM $ 0.523
+0.00%
$ 2.04 million $ 15,115
3:24 AM $ 0.523
+0.00%
$ 2.04 million $ 15,115
3:19 AM $ 0.523
+0.00%
$ 2.04 million $ 15,114
Download