Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.236
+23.06%
$920,400 $298,907
Aug 2026 $0.192
-21.54%
$747,928 $466,881
Jul 2026 $0.244
-3.63%
$953,311 $307,180
Jun 2026 $0.254
-60.52%
$989,232 $206,854
May 2026 $0.643
+17.53%
$2.51 million $214,471
Apr 2026 $0.628
-0.58%
$2.14 million $1.18 million
Mar 2026 $0.632
+40.36%
$2.46 million $952,446
Feb 2026 $0.45
-3.41%
$1.75 million $842,511
Jan 2026 $0.453
-39.53%
$1.82 million $859,417
Dec 2025 $0.748
-10.89%
$2.92 million $921,852
Nov 2025 $0.789
-54.75%
$3.27 million $1.54 million
Oct 2025 $1.83
-15.84%
$6.8 million $2.7 million
Sep 2025 $2.02
-27.21%
$8.5 million $1.86 million
Aug 2025 $2.79
+10.11%
$10.85 million $2.52 million
Jul 2025 $2.77
-23.09%
$9.87 million $3.28 million
Jun 2025 $3.95
-40.03%
$14.04 million $4.16 million
May 2025 $5.72
+77.63%
$25.64 million $1.34 million
Apr 2025 $3.29
-20.38%
$12.85 million $515,133
Mar 2025 $4.14
+33.46%
$16.14 million $552,005
Feb 2025 $3.1
-68.96%
$12.09 million $1.55 million
Jan 2025 $9.94
-17.65%
$38.96 million $881,585
Dec 2024 $11.97
-57.88%
$47.07 million $843,750
Nov 2024 $26.47
-51.97%
$110.84 million $568,029
Download