Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

exSat Historical Data

XSAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $3.54
-0.61%
$13.8 million $11,574
Jul 11, 2025 $3.56
-0.56%
$13.88 million $294,590
Jul 10, 2025 $3.53
-3.70%
$13.75 million $6,678
Jul 9, 2025 $3.66
-1.93%
$14.28 million $181,166
Jul 8, 2025 $3.73
+2.00%
$14.55 million $52,411
Jul 7, 2025 $3.66
+4.83%
$14.27 million $105,395
Jul 6, 2025 $3.49
+2.91%
$13.61 million $79,163
Jul 5, 2025 $3.38
-5.15%
$13.17 million $9,804
Jul 4, 2025 $3.56
-4.61%
$13.88 million $64,612
Jul 3, 2025 $3.73
+2.50%
$14.55 million $99,627
Jul 2, 2025 $3.64
+1.73%
$14.2 million $176,651
Jul 1, 2025 $3.58
-0.60%
$13.96 million $65,211
Jun 30, 2025 $3.6
+2.27%
$14.04 million $96,025
Jun 29, 2025 $3.95
+17.81%
$15.39 million $61,836
Jun 28, 2025 $3.35
-0.95%
$13.06 million $4,588
Jun 27, 2025 $3.09
+2.98%
$12.04 million $85,324
Jun 26, 2025 $3
-6.46%
$11.71 million $56,836
Jun 25, 2025 $3.21
-1.30%
$12.51 million $132,219
Jun 24, 2025 $3.25
+0.87%
$12.67 million $64,021
Jun 23, 2025 $3.19
-0.14%
$12.46 million $180,230
Jun 22, 2025 $3.2
+0.13%
$12.48 million $304,497
Jun 21, 2025 $3.2
-9.18%
$12.46 million $70,430
Jun 20, 2025 $3.52
-10.64%
$13.72 million $201,558
Jun 19, 2025 $3.24
-19.06%
$12.64 million $39,379
Jun 18, 2025 $4
-8.06%
$15.61 million $72,600
Jun 17, 2025 $4.35
-4.08%
$16.98 million $178,747
Jun 16, 2025 $4.54
-9.58%
$17.7 million $217,360
Jun 15, 2025 $5.02
-0.90%
$19.58 million $61,314
Jun 14, 2025 $5.07
+5.57%
$19.75 million $19,231
Jun 13, 2025 $4.8
-9.97%
$18.71 million $297,534
Jun 12, 2025 $5.33
+3.73%
$20.78 million $234,504
Jun 11, 2025 $5.14
+7.50%
$20.04 million $81,662
Jun 10, 2025 $4.78
-17.53%
$18.64 million $175,314
Jun 9, 2025 $5.8
-3.98%
$22.6 million $388,172
Jun 8, 2025 $6.04
+1.68%
$23.54 million $78,910
Jun 7, 2025 $5.94
+4.95%
$23.15 million $20,721
Jun 6, 2025 $5.66
-7.80%
$22.06 million $174,577
Jun 5, 2025 $6.13
-0.71%
$23.92 million $397,045
Jun 4, 2025 $6.18
-0.35%
$24.1 million $189,567
Jun 3, 2025 $6.2
-1.78%
$24.19 million $120,664
Jun 2, 2025 $6.31
-0.57%
$24.62 million $219,383
Jun 1, 2025 $6.34
-3.65%
$24.73 million $31,470
May 31, 2025 $6.58
+0.82%
$25.64 million $31,945
May 30, 2025 $5.72
-13.66%
$22.31 million $83,163
May 29, 2025 $6.63
-4.22%
$25.84 million $87,821
May 28, 2025 $6.91
-1.72%
$26.96 million $27,551
May 27, 2025 $7.04
-9.35%
$27.44 million $72,307
May 26, 2025 $7.74
+7.72%
$30.19 million $60,751
May 25, 2025 $6.38
-0.33%
$24.87 million $91,023
May 24, 2025 $6.4
+1.63%
$24.97 million $114,550