Coinranking
exSat Historical Data
XSAT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 6 AM | $ 0.28 | +1.83% | ||
| Jul 26, 5 AM | $ 0.275 | +0.24% | ||
| Jul 26, 4 AM | $ 0.274 | +0.22% | ||
| Jul 26, 3 AM | $ 0.274 | -2.13% | ||
| Jul 26, 2 AM | $ 0.28 | -0.07% | ||
| Jul 26, 1 AM | $ 0.28 | -1.21% | ||
| Jul 26, 12 AM | $ 0.284 | +16.72% | ||
| Jul 25, 11 PM | $ 0.243 | -0.57% | ||
| Jul 25, 10 PM | $ 0.245 | +0.01% | ||
| Jul 25, 9 PM | $ 0.245 | +0.74% | ||
| Jul 25, 8 PM | $ 0.243 | -0.12% | ||
| Jul 25, 7 PM | $ 0.244 | +0.27% | ||
| Jul 25, 6 PM | $ 0.243 | -0.20% | ||
| Jul 25, 5 PM | $ 0.243 | +0.02% | ||
| Jul 25, 4 PM | $ 0.243 | +0.37% | ||
| Jul 25, 3 PM | $ 0.243 | +0.13% | ||
| Jul 25, 2 PM | $ 0.243 | +0.66% | ||
| Jul 25, 1 PM | $ 0.241 | +10.01% | ||
| Jul 25, 12 PM | $ 0.219 | +0.14% | ||
| Jul 25, 11 AM | $ 0.219 | -0.27% | ||
| Jul 25, 10 AM | $ 0.22 | -1.19% | ||
| Jul 25, 9 AM | $ 0.222 | -0.03% | ||
| Jul 25, 8 AM | $ 0.222 | -0.09% | ||
| Jul 25, 7 AM | $ 0.222 | +0.17% | ||
| Jul 25, 6 AM | $ 0.222 | +0.43% | ||
| Jul 25, 5 AM | $ 0.221 | -4.45% | ||
| Jul 25, 4 AM | $ 0.231 | -0.98% | ||
| Jul 25, 3 AM | $ 0.234 | +4.80% | ||
| Jul 25, 2 AM | $ 0.223 | +25.70% | ||
| Jul 25, 1 AM | $ 0.177 | -0.39% | ||
| Jul 25, 12 AM | $ 0.178 | -0.36% | ||
| Jul 24, 11 PM | $ 0.179 | -0.41% | ||
| Jul 24, 10 PM | $ 0.179 | +0.08% | ||
| Jul 24, 9 PM | $ 0.179 | +0.43% | ||
| Jul 24, 8 PM | $ 0.179 | -0.16% | ||
| Jul 24, 7 PM | $ 0.179 | +0.37% | ||
| Jul 24, 6 PM | $ 0.178 | -0.08% | ||
| Jul 24, 5 PM | $ 0.179 | -0.44% | ||
| Jul 24, 4 PM | $ 0.179 | +0.03% | ||
| Jul 24, 3 PM | $ 0.179 | +0.09% | ||
| Jul 24, 2 PM | $ 0.179 | +0.50% | ||
| Jul 24, 1 PM | $ 0.178 | -0.48% | ||
| Jul 24, 12 PM | $ 0.179 | +0.01% | ||
| Jul 24, 11 AM | $ 0.179 | +0.24% | ||
| Jul 24, 10 AM | $ 0.179 | -0.34% | ||
| Jul 24, 9 AM | $ 0.179 | +0.46% | ||
| Jul 24, 8 AM | $ 0.178 | -0.73% | ||
| Jul 24, 7 AM | $ 0.18 | -0.29% | ||
| Jul 24, 6 AM | $ 0.18 | +0.32% | ||
| Jul 24, 5 AM | $ 0.18 | -0.27% | ||