Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

exSat Historical Data

XSAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.138
+0.29%
$537,420 $5,011
Sep 16, 6 PM $0.137
-0.43%
$535,860 $6,212
Sep 16, 5 PM $0.138
+0.07%
$538,200 $5,037
Sep 16, 4 PM $0.138
-1.15%
$537,810 $5,854
Sep 16, 3 PM $0.14
+4.34%
$544,050 $6,242
Sep 16, 2 PM $0.134
-0.07%
$521,430 $7,962
Sep 16, 1 PM $0.134
+0.15%
$521,820 $9,145
Sep 16, 12 PM $0.134
+0.53%
$521,040 $9,222
Sep 16, 11 AM $0.134
+0.75%
$522,210 $8,939
Sep 16, 10 AM $0.133
-0.52%
$518,310 $9,539
Sep 16, 9 AM $0.134
+0.23%
$521,040 $9,630
Sep 16, 8 AM $0.133
+0.30%
$519,870 $9,744
Sep 16, 7 AM $0.133
-0.45%
$518,310 $10,432
Sep 16, 6 AM $0.134
-0.07%
$520,650 $11,060
Sep 16, 5 AM $0.134
-0.15%
$521,040 $11,089
Sep 16, 4 AM $0.134
+0.45%
$521,820 $11,106
Sep 16, 3 AM $0.133
+0.00%
$519,480 $12,129
Sep 16, 2 AM $0.133
-0.08%
$519,480 $11,992
Sep 16, 1 AM $0.133
-2.98%
$519,870 $11,280
Sep 16, 12 AM $0.137
+0.15%
$535,860 $11,949
Sep 15, 11 PM $0.137
-0.15%
$535,080 $11,808
Sep 15, 10 PM $0.137
-0.15%
$535,860 $11,772
Sep 15, 9 PM $0.138
-0.07%
$536,640 $11,233
Sep 15, 8 PM $0.138
-0.22%
$537,030 $12,362
Sep 15, 7 PM $0.138
+0.29%
$537,030 $12,750
Sep 15, 6 PM $0.137
-0.07%
$535,470 $12,458
Sep 15, 5 PM $0.137
-0.36%
$535,860 $13,635
Sep 15, 4 PM $0.138
-0.14%
$537,810 $13,535
Sep 15, 3 PM $0.138
+0.00%
$538,590 $15,297
Sep 15, 2 PM $0.137
-0.22%
$535,860 $13,973
Sep 15, 1 PM $0.138
-0.43%
$537,030 $14,007
Sep 15, 12 PM $0.137
-0.94%
$535,080 $15,030
Sep 15, 11 AM $0.139
+0.14%
$540,150 $15,197
Sep 15, 10 AM $0.14
+4.57%
$544,050 $14,912
Sep 15, 9 AM $0.133
+0.00%
$520,260 $15,071
Sep 15, 8 AM $0.133
-0.37%
$520,260 $14,887
Sep 15, 7 AM $0.134
-0.15%
$522,210 $14,715
Sep 15, 6 AM $0.134
+0.60%
$524,160 $14,184
Sep 15, 5 AM $0.134
-0.52%
$521,040 $14,130
Sep 15, 4 AM $0.134
+0.15%
$523,770 $14,539
Sep 15, 3 AM $0.134
-0.15%
$522,990 $14,456
Sep 15, 2 AM $0.134
+0.45%
$523,770 $16,602
Sep 15, 1 AM $0.134
-2.98%
$521,430 $17,349
Sep 15, 12 AM $0.138
+0.00%
$537,420 $17,557
Sep 14, 11 PM $0.137
+0.44%
$535,080 $18,691
Sep 14, 10 PM $0.137
-0.80%
$532,740 $19,875
Sep 14, 9 PM $0.137
-0.44%
$532,350 $19,999
Sep 14, 8 PM $0.137
-0.22%
$534,690 $18,971
Sep 14, 7 PM $0.137
+0.37%
$535,080 $17,537
Sep 14, 6 PM $0.137
+0.07%
$533,130 $16,516