exSat Historical Data

XSAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.704
-0.44%
$ 2.74 million $ 34,148
Mar 22, 9 PM $ 0.707
+0.01%
$ 2.76 million $ 33,449
Mar 22, 8 PM $ 0.707
+0.27%
$ 2.76 million $ 30,387
Mar 22, 7 PM $ 0.705
+0.26%
$ 2.75 million $ 30,080
Mar 22, 6 PM $ 0.703
-0.06%
$ 2.74 million $ 29,223
Mar 22, 5 PM $ 0.704
-0.62%
$ 2.74 million $ 28,617
Mar 22, 4 PM $ 0.708
-0.07%
$ 2.76 million $ 28,771
Mar 22, 3 PM $ 0.708
+0.39%
$ 2.76 million $ 28,764
Mar 22, 2 PM $ 0.706
+0.01%
$ 2.75 million $ 28,655
Mar 22, 1 PM $ 0.706
+0.05%
$ 2.75 million $ 28,652
Mar 22, 12 PM $ 0.705
-0.37%
$ 2.75 million $ 27,105
Mar 22, 11 AM $ 0.708
+0.29%
$ 2.76 million $ 24,387
Mar 22, 10 AM $ 0.706
+0.18%
$ 2.75 million $ 23,712
Mar 22, 9 AM $ 0.705
-0.51%
$ 2.75 million $ 23,672
Mar 22, 8 AM $ 0.708
+0.30%
$ 2.76 million $ 22,953
Mar 22, 7 AM $ 0.706
-0.17%
$ 2.75 million $ 21,876
Mar 22, 6 AM $ 0.707
+0.71%
$ 2.76 million $ 22,748
Mar 22, 5 AM $ 0.702
-0.56%
$ 2.74 million $ 24,209
Mar 22, 4 AM $ 0.706
+0.14%
$ 2.75 million $ 23,933
Mar 22, 3 AM $ 0.705
-0.01%
$ 2.75 million $ 23,821
Mar 22, 2 AM $ 0.705
+0.01%
$ 2.75 million $ 21,100
Mar 22, 1 AM $ 0.705
-0.04%
$ 2.75 million $ 21,567
Mar 22, 12 AM $ 0.705
+0.48%
$ 2.75 million $ 13,870
Mar 21, 11 PM $ 0.702
-0.33%
$ 2.74 million $ 7,486
Mar 21, 10 PM $ 0.704
+0.06%
$ 2.75 million $ 6,530
Mar 21, 9 PM $ 0.704
+0.27%
$ 2.74 million $ 6,585
Mar 21, 8 PM $ 0.702
-0.18%
$ 2.74 million $ 7,159
Mar 21, 7 PM $ 0.703
-0.24%
$ 2.74 million $ 7,211
Mar 21, 6 PM $ 0.705
+0.38%
$ 2.75 million $ 7,253
Mar 21, 5 PM $ 0.702
-0.12%
$ 2.74 million $ 8,424
Mar 21, 4 PM $ 0.703
-0.07%
$ 2.74 million $ 8,830
Mar 21, 3 PM $ 0.703
-0.34%
$ 2.74 million $ 8,835
Mar 21, 2 PM $ 0.706
+0.02%
$ 2.75 million $ 9,157
Mar 21, 1 PM $ 0.706
+0.57%
$ 2.75 million $ 9,155
Mar 21, 12 PM $ 0.702
-0.53%
$ 2.74 million $ 9,104
Mar 21, 11 AM $ 0.705
+0.02%
$ 2.75 million $ 9,150
Mar 21, 10 AM $ 0.705
+0.28%
$ 2.75 million $ 10,966
Mar 21, 9 AM $ 0.703
+0.14%
$ 2.74 million $ 10,934
Mar 21, 8 AM $ 0.702
-0.61%
$ 2.74 million $ 11,144
Mar 21, 7 AM $ 0.707
+0.15%
$ 2.76 million $ 11,338
Mar 21, 6 AM $ 0.706
+0.18%
$ 2.75 million $ 10,488
Mar 21, 5 AM $ 0.704
-0.23%
$ 2.75 million $ 10,130
Mar 21, 4 AM $ 0.706
+0.42%
$ 2.75 million $ 10,051
Mar 21, 3 AM $ 0.703
-0.44%
$ 2.74 million $ 10,726
Mar 21, 2 AM $ 0.706
+0.60%
$ 2.75 million $ 10,773
Mar 21, 1 AM $ 0.704
+0.00%
$ 2.74 million $ 10,265
Mar 21, 12 AM $ 0.704
-0.10%
$ 2.74 million $ 10,267
Mar 20, 11 PM $ 0.704
-0.28%
$ 2.75 million $ 11,332
Mar 20, 10 PM $ 0.706
+0.14%
$ 2.75 million $ 11,363
Mar 20, 9 PM $ 0.705
-0.20%
$ 2.75 million $ 11,859