Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

exSat Historical Data

XSAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $4.14
+2.06%
$16.14 million $10,386
Mar 30, 2025 $4.06
+8.93%
$15.82 million $10,465
Mar 29, 2025 $3.73
+1.75%
$14.54 million $5,426
Mar 28, 2025 $3.67
-4.63%
$14.29 million $6,910
Mar 27, 2025 $3.84
+3.57%
$14.96 million $26,893
Mar 26, 2025 $3.64
-14.52%
$14.2 million $24,472
Mar 25, 2025 $4.26
-8.21%
$16.63 million $8,348
Mar 24, 2025 $4.64
-10.21%
$18.12 million $27,896
Mar 23, 2025 $5.18
+5.15%
$20.21 million $8,813
Mar 22, 2025 $5.4
+1.61%
$21.06 million $7,654
Mar 21, 2025 $5.33
-6.96%
$20.78 million $10,681
Mar 20, 2025 $5.73
-5.39%
$22.33 million $15,268
Mar 19, 2025 $6.58
+51.38%
$25.68 million $64,048
Mar 18, 2025 $4.35
+12.16%
$16.96 million $32,883
Mar 17, 2025 $3.88
+2.09%
$15.13 million $20,713
Mar 16, 2025 $3.8
+12.10%
$14.83 million $26,641
Mar 15, 2025 $3.39
-5.57%
$13.21 million $5,996
Mar 14, 2025 $3.42
-4.84%
$13.33 million $5,840
Mar 13, 2025 $3.59
+2.80%
$13.99 million $6,030
Mar 12, 2025 $3.49
+9.12%
$13.61 million $12,306
Mar 11, 2025 $3.2
-4.64%
$12.48 million $6,250
Mar 10, 2025 $3.35
-3.10%
$13.08 million $9,798
Mar 9, 2025 $3.46
-8.41%
$13.48 million $11,699
Mar 8, 2025 $3.77
+14.93%
$14.72 million $6,482
Mar 7, 2025 $3.28
+4.74%
$12.81 million $7,076
Mar 6, 2025 $3.13
-0.70%
$12.22 million $9,510
Mar 5, 2025 $3.15
-5.66%
$12.3 million $18,288
Mar 4, 2025 $3.35
+7.31%
$13.05 million $46,545
Mar 3, 2025 $3.12
-2.65%
$12.16 million $16,457
Mar 2, 2025 $3.2
+16.29%
$12.5 million $44,439
Mar 1, 2025 $2.75
-11.19%
$10.74 million $37,791
Feb 28, 2025 $3.1
+29.24%
$12.09 million $53,174
Feb 27, 2025 $2.4
+1.55%
$9.35 million $23,817
Feb 26, 2025 $2.35
-13.28%
$9.16 million $88,001
Feb 25, 2025 $2.71
-26.16%
$10.57 million $165,323
Feb 24, 2025 $3.67
-6.38%
$14.31 million $24,719
Feb 23, 2025 $3.92
-7.11%
$15.29 million $8,815
Feb 22, 2025 $4.22
+5.50%
$16.46 million $95,733
Feb 21, 2025 $4
-17.18%
$15.6 million $98,636
Feb 20, 2025 $4.83
-2.62%
$18.84 million $95,697
Feb 19, 2025 $4.96
-17.47%
$19.34 million $47,480
Feb 18, 2025 $6.01
-12.77%
$23.44 million $67,011
Feb 17, 2025 $6.89
-5.23%
$26.87 million $25,039
Feb 16, 2025 $7.27
+5.21%
$28.35 million $62,463
Feb 15, 2025 $6.99
+9.39%
$27.26 million $74,302
Feb 14, 2025 $6.39
+0.31%
$24.92 million $42,830
Feb 13, 2025 $6.37
+3.92%
$24.84 million $23,659
Feb 12, 2025 $6.13
-1.45%
$23.91 million $88,464
Feb 11, 2025 $6.23
+3.15%
$24.3 million $88,927
Feb 10, 2025 $6.04
+1.17%
$23.56 million $81,352