Coinranking
exSat Historical Data
XSAT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 4 AM | $ 0.186 | -0.03% | ||
| Jul 22, 3 AM | $ 0.186 | +0.04% | ||
| Jul 22, 2 AM | $ 0.186 | +0.90% | ||
| Jul 22, 1 AM | $ 0.184 | +3.78% | ||
| Jul 22, 12 AM | $ 0.185 | -0.52% | ||
| Jul 21, 11 PM | $ 0.178 | -2.72% | ||
| Jul 21, 10 PM | $ 0.178 | -3.60% | ||
| Jul 21, 9 PM | $ 0.184 | +0.25% | ||
| Jul 21, 8 PM | $ 0.184 | +3.77% | ||
| Jul 21, 7 PM | $ 0.177 | -0.95% | ||
| Jul 21, 6 PM | $ 0.179 | +0.45% | ||
| Jul 21, 5 PM | $ 0.178 | -0.17% | ||
| Jul 21, 4 PM | $ 0.178 | +0.22% | ||
| Jul 21, 3 PM | $ 0.178 | +0.45% | ||
| Jul 21, 2 PM | $ 0.177 | -0.45% | ||
| Jul 21, 1 PM | $ 0.178 | +0.34% | ||
| Jul 21, 12 PM | $ 0.177 | -0.50% | ||
| Jul 21, 11 AM | $ 0.178 | -0.22% | ||
| Jul 21, 10 AM | $ 0.181 | +0.33% | ||
| Jul 21, 9 AM | $ 0.181 | +5.00% | ||
| Jul 21, 8 AM | $ 0.172 | +2.31% | ||
| Jul 21, 7 AM | $ 0.17 | -0.43% | ||
| Jul 21, 6 AM | $ 0.17 | +0.36% | ||
| Jul 21, 5 AM | $ 0.17 | -0.13% | ||
| Jul 21, 4 AM | $ 0.17 | +0.10% | ||
| Jul 21, 3 AM | $ 0.17 | +0.09% | ||
| Jul 21, 2 AM | $ 0.17 | -0.11% | ||
| Jul 21, 1 AM | $ 0.17 | -0.18% | ||
| Jul 21, 12 AM | $ 0.17 | -0.15% | ||
| Jul 20, 11 PM | $ 0.17 | -0.05% | ||
| Jul 20, 10 PM | $ 0.17 | +0.34% | ||
| Jul 20, 9 PM | $ 0.17 | -0.27% | ||
| Jul 20, 8 PM | $ 0.17 | -0.13% | ||
| Jul 20, 7 PM | $ 0.17 | +0.24% | ||
| Jul 20, 6 PM | $ 0.17 | +0.08% | ||
| Jul 20, 5 PM | $ 0.17 | +0.53% | ||
| Jul 20, 4 PM | $ 0.169 | -0.34% | ||
| Jul 20, 3 PM | $ 0.17 | +0.01% | ||
| Jul 20, 2 PM | $ 0.17 | +0.02% | ||
| Jul 20, 1 PM | $ 0.17 | +0.29% | ||
| Jul 20, 12 PM | $ 0.169 | +0.20% | ||
| Jul 20, 11 AM | $ 0.169 | +0.30% | ||
| Jul 20, 10 AM | $ 0.168 | -0.18% | ||
| Jul 20, 9 AM | $ 0.169 | -0.47% | ||
| Jul 20, 8 AM | $ 0.169 | +1.86% | ||
| Jul 20, 7 AM | $ 0.166 | +0.09% | ||
| Jul 20, 6 AM | $ 0.166 | +0.11% | ||
| Jul 20, 5 AM | $ 0.166 | +1.14% | ||
| Jul 20, 4 AM | $ 0.164 | -0.10% | ||
| Jul 20, 3 AM | $ 0.164 | +0.07% | ||