exSat Historical Data

XSAT Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.583
-0.03%
$ 2.28 million $ 49,483
May 6, 5 PM $ 0.584
+0.10%
$ 2.28 million $ 48,782
May 6, 4 PM $ 0.583
+0.31%
$ 2.27 million $ 47,614
May 6, 3 PM $ 0.581
-0.09%
$ 2.27 million $ 46,334
May 6, 2 PM $ 0.582
-0.21%
$ 2.27 million $ 45,567
May 6, 1 PM $ 0.583
-0.16%
$ 2.27 million $ 49,284
May 6, 12 PM $ 0.584
+0.45%
$ 2.28 million $ 54,768
May 6, 11 AM $ 0.581
+0.32%
$ 2.27 million $ 54,766
May 6, 10 AM $ 0.58
-0.62%
$ 2.26 million $ 44,281
May 6, 9 AM $ 0.583
+0.22%
$ 2.27 million $ 40,833
May 6, 8 AM $ 0.582
-1.24%
$ 2.27 million $ 41,983
May 6, 7 AM $ 0.589
+0.09%
$ 2.3 million $ 41,787
May 6, 6 AM $ 0.589
-3.78%
$ 2.3 million $ 41,545
May 6, 5 AM $ 0.612
+0.47%
$ 2.39 million $ 46,908
May 6, 4 AM $ 0.609
-0.31%
$ 2.38 million $ 46,697
May 6, 3 AM $ 0.611
+0.03%
$ 2.38 million $ 46,073
May 6, 2 AM $ 0.611
+0.23%
$ 2.38 million $ 46,067
May 6, 1 AM $ 0.609
-0.11%
$ 2.38 million $ 43,302
May 6, 12 AM $ 0.61
-0.05%
$ 2.38 million $ 43,921
May 5, 11 PM $ 0.61
-0.22%
$ 2.38 million $ 39,905
May 5, 10 PM $ 0.611
+0.15%
$ 2.38 million $ 34,374
May 5, 9 PM $ 0.609
+0.00%
$ 2.37 million $ 31,532
May 5, 8 PM $ 0.612
+0.20%
$ 2.39 million $ 31,562
May 5, 7 PM $ 0.611
-0.05%
$ 2.38 million $ 29,530
May 5, 6 PM $ 0.611
+0.14%
$ 2.38 million $ 33,166
May 5, 5 PM $ 0.61
+0.02%
$ 2.38 million $ 38,474
May 5, 4 PM $ 0.61
+0.12%
$ 2.38 million $ 42,876
May 5, 3 PM $ 0.609
+0.20%
$ 2.38 million $ 53,917
May 5, 2 PM $ 0.608
-0.40%
$ 2.37 million $ 64,873
May 5, 1 PM $ 0.61
+0.20%
$ 2.38 million $ 64,378
May 5, 12 PM $ 0.609
-3.74%
$ 2.38 million $ 60,881
May 5, 11 AM $ 0.633
-0.20%
$ 2.47 million $ 61,784
May 5, 10 AM $ 0.634
-0.07%
$ 2.47 million $ 67,311
May 5, 9 AM $ 0.635
+0.64%
$ 2.48 million $ 72,979
May 5, 8 AM $ 0.631
-0.26%
$ 2.46 million $ 69,321
May 5, 7 AM $ 0.632
-0.32%
$ 2.47 million $ 71,070
May 5, 6 AM $ 0.634
+0.35%
$ 2.47 million $ 75,590
May 5, 5 AM $ 0.632
+0.10%
$ 2.47 million $ 75,288
May 5, 4 AM $ 0.631
+0.06%
$ 2.46 million $ 86,570
May 5, 3 AM $ 0.631
-0.19%
$ 2.46 million $ 92,269
May 5, 2 AM $ 0.632
-0.63%
$ 2.47 million $ 98,088
May 5, 1 AM $ 0.636
+0.68%
$ 2.48 million $ 104,427
May 5, 12 AM $ 0.632
-0.51%
$ 2.46 million $ 103,122
May 4, 11 PM $ 0.635
+0.28%
$ 2.48 million $ 105,635
May 4, 10 PM $ 0.633
+0.11%
$ 2.47 million $ 112,462
May 4, 9 PM $ 0.633
+0.05%
$ 2.47 million $ 116,984
May 4, 8 PM $ 0.632
-0.18%
$ 2.47 million $ 116,571
May 4, 7 PM $ 0.634
+0.39%
$ 2.47 million $ 121,886
May 4, 6 PM $ 0.631
-0.17%
$ 2.46 million $ 118,638
May 4, 5 PM $ 0.632
-0.24%
$ 2.47 million $ 113,768