exSat Historical Data

XSAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.705
-0.20%
$ 2.75 million $ 11,859
Mar 20, 8 PM $ 0.707
+0.05%
$ 2.76 million $ 10,438
Mar 20, 7 PM $ 0.706
+0.57%
$ 2.75 million $ 10,421
Mar 20, 6 PM $ 0.703
-0.08%
$ 2.74 million $ 10,443
Mar 20, 5 PM $ 0.703
+0.13%
$ 2.74 million $ 9,234
Mar 20, 4 PM $ 0.702
-0.14%
$ 2.74 million $ 8,819
Mar 20, 3 PM $ 0.703
-0.40%
$ 2.74 million $ 9,933
Mar 20, 2 PM $ 0.705
+0.37%
$ 2.75 million $ 9,694
Mar 20, 1 PM $ 0.702
-0.43%
$ 2.74 million $ 9,661
Mar 20, 12 PM $ 0.705
+0.27%
$ 2.75 million $ 10,330
Mar 20, 11 AM $ 0.703
+0.08%
$ 2.74 million $ 10,304
Mar 20, 10 AM $ 0.705
-0.17%
$ 2.75 million $ 8,621
Mar 20, 9 AM $ 0.706
+0.60%
$ 2.75 million $ 12,985
Mar 20, 8 AM $ 0.702
-0.41%
$ 2.74 million $ 13,575
Mar 20, 7 AM $ 0.705
-0.45%
$ 2.75 million $ 15,034
Mar 20, 6 AM $ 0.708
-0.02%
$ 2.76 million $ 23,986
Mar 20, 5 AM $ 0.708
+0.76%
$ 2.76 million $ 22,780
Mar 20, 4 AM $ 0.704
+0.10%
$ 2.75 million $ 22,869
Mar 20, 3 AM $ 0.704
-0.26%
$ 2.74 million $ 22,769
Mar 20, 2 AM $ 0.706
-0.43%
$ 2.75 million $ 23,637
Mar 20, 1 AM $ 0.709
+0.56%
$ 2.76 million $ 23,929
Mar 20, 12 AM $ 0.705
+0.02%
$ 2.75 million $ 24,590
Mar 19, 11 PM $ 0.705
+0.16%
$ 2.75 million $ 23,558
Mar 19, 10 PM $ 0.703
+0.09%
$ 2.74 million $ 24,524
Mar 19, 9 PM $ 0.704
+0.05%
$ 2.75 million $ 24,362
Mar 19, 8 PM $ 0.704
-0.52%
$ 2.74 million $ 24,169
Mar 19, 7 PM $ 0.707
+0.24%
$ 2.76 million $ 27,577
Mar 19, 6 PM $ 0.706
-0.28%
$ 2.75 million $ 27,970
Mar 19, 5 PM $ 0.707
-1.75%
$ 2.76 million $ 31,778
Mar 19, 4 PM $ 0.72
-0.20%
$ 2.81 million $ 32,517
Mar 19, 3 PM $ 0.722
-0.45%
$ 2.81 million $ 33,173
Mar 19, 2 PM $ 0.725
+0.03%
$ 2.83 million $ 39,480
Mar 19, 1 PM $ 0.725
-0.32%
$ 2.83 million $ 42,170
Mar 19, 12 PM $ 0.727
+0.00%
$ 2.84 million $ 43,263
Mar 19, 11 AM $ 0.727
-0.09%
$ 2.84 million $ 52,223
Mar 19, 10 AM $ 0.728
+0.50%
$ 2.84 million $ 53,564
Mar 19, 9 AM $ 0.724
+0.08%
$ 2.82 million $ 48,838
Mar 19, 8 AM $ 0.723
-0.23%
$ 2.82 million $ 47,888
Mar 19, 7 AM $ 0.725
-0.32%
$ 2.83 million $ 47,282
Mar 19, 6 AM $ 0.727
+0.21%
$ 2.84 million $ 38,391
Mar 19, 5 AM $ 0.726
-0.02%
$ 2.83 million $ 38,380
Mar 19, 4 AM $ 0.726
+0.41%
$ 2.83 million $ 38,175
Mar 19, 3 AM $ 0.723
-0.11%
$ 2.82 million $ 37,406
Mar 19, 2 AM $ 0.724
+0.29%
$ 2.82 million $ 36,616
Mar 19, 1 AM $ 0.722
-0.41%
$ 2.81 million $ 36,315
Mar 19, 12 AM $ 0.725
+0.43%
$ 2.83 million $ 35,966
Mar 18, 11 PM $ 0.721
-0.18%
$ 2.81 million $ 35,820
Mar 18, 10 PM $ 0.723
-0.02%
$ 2.82 million $ 34,951
Mar 18, 9 PM $ 0.723
-0.37%
$ 2.82 million $ 34,565
Mar 18, 8 PM $ 0.726
+0.59%
$ 2.83 million $ 34,831